Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telos Historical Data

TLOS Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:36 PM $0.0193
+0.01%
$8.7 million $368,535
12:35 PM $0.0193
-0.05%
$8.7 million $368,519
12:34 PM $0.0193
+0.02%
$8.7 million $368,400
12:33 PM $0.0193
-0.09%
$8.7 million $368,189
12:32 PM $0.0193
-0.31%
$8.7 million $368,173
12:31 PM $0.0193
+0.07%
$8.7 million $368,140
12:30 PM $0.0193
-0.01%
$8.7 million $368,149
12:29 PM $0.0193
-0.02%
$8.73 million $368,068
12:28 PM $0.0193
+0.03%
$8.73 million $368,006
12:27 PM $0.0193
+0.23%
$8.73 million $368,044
12:26 PM $0.0193
-0.07%
$8.73 million $367,964
12:25 PM $0.0193
-0.03%
$8.73 million $367,973
12:24 PM $0.0193
+0.03%
$8.72 million $367,937
12:23 PM $0.0193
+0.02%
$8.72 million $367,937
12:22 PM $0.0193
-0.04%
$8.72 million $367,840
12:21 PM $0.0193
+0.08%
$8.72 million $367,754
12:20 PM $0.0193
-0.06%
$8.72 million $367,653
12:19 PM $0.0193
+0.06%
$8.72 million $367,540
12:18 PM $0.0193
+0.00%
$8.72 million $367,594
12:17 PM $0.0193
-0.03%
$8.72 million $367,636
12:16 PM $0.0193
-0.09%
$8.72 million $367,505
12:15 PM $0.0193
+0.03%
$8.72 million $367,451
12:14 PM $0.0193
-0.05%
$8.71 million $367,372
12:13 PM $0.0193
+0.15%
$8.71 million $367,495
12:12 PM $0.0193
+0.14%
$8.71 million $367,548
12:11 PM $0.0193
+0.00%
$8.71 million $367,527
12:10 PM $0.0193
-0.05%
$8.71 million $367,669
12:09 PM $0.0193
-0.07%
$8.69 million $367,700
12:08 PM $0.0193
-0.01%
$8.69 million $367,637
12:07 PM $0.0193
-0.02%
$8.69 million $367,638
12:06 PM $0.0193
+0.08%
$8.69 million $367,666
12:05 PM $0.0193
+0.02%
$8.69 million $367,845
12:04 PM $0.0193
-0.14%
$8.69 million $367,848
12:03 PM $0.0193
+0.00%
$8.69 million $368,004
12:02 PM $0.0193
-0.15%
$8.69 million $368,081
12:01 PM $0.0193
-0.03%
$8.69 million $368,124
12:00 PM $0.0193
-0.02%
$8.69 million $367,891
11:59 AM $0.0193
-0.04%
$8.72 million $367,777
11:58 AM $0.0193
+0.03%
$8.72 million $367,830
11:57 AM $0.0193
+0.25%
$8.72 million $367,896
11:56 AM $0.0193
+0.07%
$8.72 million $367,785
11:55 AM $0.0193
-0.04%
$8.72 million $368,044
11:54 AM $0.0193
+0.00%
$8.7 million $368,025
11:53 AM $0.0193
+0.01%
$8.7 million $368,105
11:52 AM $0.0193
-0.19%
$8.7 million $368,163
11:51 AM $0.0193
+0.02%
$8.7 million $368,255
11:50 AM $0.0193
+0.05%
$8.7 million $368,141
11:49 AM $0.0193
+0.05%
$8.71 million $368,052
11:48 AM $0.0193
-0.04%
$8.71 million $368,005
11:47 AM $0.0193
+0.02%
$8.71 million $368,295