Telos Historical Data

TLOS Page 5
Date Close Price change Market cap Trading volume
1:16 AM $ 0.0111
+0.00%
$ 4.99 million $ 870,992
1:15 AM $ 0.0111
+0.00%
$ 4.99 million $ 870,877
1:14 AM $ 0.0111
+0.09%
$ 5 million $ 870,393
1:13 AM $ 0.0111
+0.01%
$ 5 million $ 870,392
1:12 AM $ 0.0111
+0.00%
$ 5 million $ 870,533
1:11 AM $ 0.0111
+0.00%
$ 5 million $ 870,533
1:10 AM $ 0.0111
+0.01%
$ 5 million $ 870,565
1:09 AM $ 0.0111
-0.05%
$ 4.99 million $ 870,290
1:08 AM $ 0.0111
+0.05%
$ 4.99 million $ 870,841
1:07 AM $ 0.0111
+0.00%
$ 4.99 million $ 870,666
1:06 AM $ 0.0111
-0.03%
$ 4.99 million $ 870,578
1:05 AM $ 0.0111
+0.01%
$ 4.99 million $ 870,456
1:04 AM $ 0.0111
-0.02%
$ 4.99 million $ 871,086
1:03 AM $ 0.0111
+0.03%
$ 4.99 million $ 870,217
1:02 AM $ 0.0111
-0.01%
$ 4.99 million $ 870,281
1:01 AM $ 0.0111
-0.01%
$ 4.99 million $ 870,156
1:00 AM $ 0.0111
+0.03%
$ 4.99 million $ 869,621
12:59 AM $ 0.0111
+0.06%
$ 4.99 million $ 869,663
12:58 AM $ 0.0111
-0.04%
$ 4.99 million $ 869,663
12:57 AM $ 0.0111
+0.02%
$ 4.99 million $ 869,518
12:56 AM $ 0.0111
-0.01%
$ 4.99 million $ 869,500
12:55 AM $ 0.0111
+0.06%
$ 4.99 million $ 869,500
12:54 AM $ 0.0111
-0.03%
$ 4.98 million $ 869,097
12:53 AM $ 0.0111
+0.03%
$ 4.98 million $ 869,019
12:52 AM $ 0.0111
+0.00%
$ 4.98 million $ 869,000
12:51 AM $ 0.0111
+0.00%
$ 4.98 million $ 868,966
12:50 AM $ 0.0111
-0.05%
$ 4.98 million $ 868,956
12:49 AM $ 0.0111
-0.05%
$ 4.99 million $ 867,914
12:48 AM $ 0.0111
-0.01%
$ 4.99 million $ 867,989
12:47 AM $ 0.0111
-0.01%
$ 4.99 million $ 867,787
12:46 AM $ 0.0111
+0.01%
$ 4.99 million $ 867,864
12:45 AM $ 0.0111
-0.05%
$ 4.99 million $ 867,486
12:44 AM $ 0.0111
-0.10%
$ 4.99 million $ 867,235
12:43 AM $ 0.0111
+0.05%
$ 4.99 million $ 867,216
12:42 AM $ 0.0111
-0.04%
$ 4.99 million $ 867,277
12:41 AM $ 0.0111
+0.04%
$ 4.99 million $ 867,277
12:40 AM $ 0.0111
-0.01%
$ 4.99 million $ 867,149
12:39 AM $ 0.0111
+0.02%
$ 5 million $ 866,619
12:38 AM $ 0.0111
+0.02%
$ 5 million $ 866,718
12:37 AM $ 0.0111
+0.00%
$ 5 million $ 866,948
12:36 AM $ 0.0111
+0.03%
$ 5 million $ 866,846
12:35 AM $ 0.0111
-0.03%
$ 5 million $ 866,909
12:34 AM $ 0.0111
+0.01%
$ 5 million $ 866,715
12:33 AM $ 0.0111
-0.01%
$ 5 million $ 866,601
12:32 AM $ 0.0111
+0.02%
$ 5 million $ 866,520
12:31 AM $ 0.0111
+0.00%
$ 5 million $ 866,600
12:30 AM $ 0.0111
-0.02%
$ 5 million $ 866,579
12:29 AM $ 0.0111
+0.07%
$ 4.99 million $ 865,393
12:28 AM $ 0.0111
-0.04%
$ 4.99 million $ 865,817
12:27 AM $ 0.0111
+0.01%
$ 4.99 million $ 865,875