Coinranking
Telos Historical Data
TLOS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 28 | $0.184 | +1.96% | ||
| Nov 21 | $0.175 | -1.98% | ||
| Nov 14 | $0.177 | +7.23% | ||
| Nov 7 | $0.165 | -18.75% | ||
| Oct 31 | $0.204 | +32.36% | ||
| Oct 24 | $0.154 | -4.67% | ||
| Oct 17 | $0.161 | -3.21% | ||
| Oct 10 | $0.167 | -2.22% | ||
| Oct 3 | $0.17 | -4.26% | ||
| Sep 26 | $0.178 | -3.08% | ||
| Sep 19 | $0.186 | +6.14% | ||
| Sep 12 | $0.175 | -7.21% | ||
| Sep 5 | $0.189 | +4.89% | ||
| Aug 29 | $0.18 | -6.27% | ||
| Aug 22 | $0.192 | -6.81% | ||
| Aug 15 | $0.206 | +0.87% | ||
| Aug 8 | $0.205 | +7.62% | ||
| Aug 1 | $0.19 | -0.96% | ||
| Jul 25 | $0.192 | +0.22% | ||
| Jul 18 | $0.192 | +10.41% | ||
| Jul 11 | $0.174 | -0.25% | ||
| Jul 4 | $0.174 | +1.11% | ||
| Jun 27 | $0.172 | -10.71% | ||
| Jun 20 | $0.193 | +1.36% | ||
| Jun 13 | $0.19 | -12.52% | ||
| Jun 6 | $0.217 | -15.25% | ||
| May 30 | $0.256 | -8.14% | ||
| May 23 | $0.28 | -21.99% | ||
| May 16 | $0.359 | -5.35% | ||
| May 9 | $0.38 | -40.98% | ||
| May 2 | $0.643 | -15.91% | ||
| Apr 25 | $0.764 | +19.12% | ||
| Apr 18 | $0.641 | -12.66% | ||
| Apr 11 | $0.734 | -10.45% | ||
| Apr 4 | $0.822 | -14.00% | ||
| Mar 28 | $0.955 | +16.03% | ||
| Mar 21 | $0.823 | -1.00% | ||
| Mar 14 | $0.831 | +8.53% | ||
| Mar 7 | $0.765 | -18.46% | ||
| Feb 28 | $0.94 | +2.65% | ||
| Feb 21 | $0.916 | -13.52% | ||
| Feb 14 | $1.06 | +6.53% | ||
| Feb 7 | $0.994 | -26.76% | ||
| Jan 31 | $1.36 | +95.64% | ||
| Jan 24 | $0.696 | +26.86% | ||
| Jan 17 | $0.548 | +7.70% | ||
| Jan 10 | $0.507 | -5.69% | ||
| Jan 3 | $0.537 | -9.83% | ||
| Dec 27 | $0.596 | -10.86% | ||
| Dec 20 | $0.706 | +7.37% | ||