Telos Historical Data

TLOS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.205
+7.62%
$ 5.45 million $ 14.7 million
Aug 1 $ 0.19
-0.96%
$ 5.06 million $ 9.6 million
Jul 25 $ 0.192
+0.22%
$ 4.15 million $ 10.31 million
Jul 18 $ 0.192
+10.41%
$ 4.14 million $ 11.32 million
Jul 11 $ 0.174
-0.25%
$ 3.76 million $ 9.3 million
Jul 4 $ 0.174
+1.11%
$ 3.77 million $ 12.58 million
Jun 27 $ 0.172
-10.71%
$ 3.73 million $ 19.59 million
Jun 20 $ 0.193
+1.36%
$ 4.18 million $ 20.58 million
Jun 13 $ 0.19
-12.52%
$ 4.12 million $ 28.21 million
Jun 6 $ 0.217
-15.25%
$ 4.7 million $ 55.41 million
May 30 $ 0.256
-8.14%
$ 5.53 million $ 51.28 million
May 23 $ 0.28
-21.99%
$ 6.02 million $ 20.62 million
May 16 $ 0.359
-5.35%
$ 7.72 million $ 28.41 million
May 9 $ 0.38
-40.98%
$ 8.13 million $ 49.27 million
May 2 $ 0.643
-15.91%
$ 13.75 million $ 46.31 million
Apr 25 $ 0.764
+19.12%
$ 16.25 million $ 90.28 million
Apr 18 $ 0.641
-12.66%
$ 13.63 million $ 45.49 million
Apr 11 $ 0.734
-10.45%
$ 15.59 million $ 29.25 million
Apr 4 $ 0.822
-14.00%
$ 17.41 million $ 22.14 million
Mar 28 $ 0.955
+16.03%
$ 20.18 million $ 30.41 million
Mar 21 $ 0.823
-1.00%
$ 17.34 million $ 24.32 million
Mar 14 $ 0.831
+8.53%
$ 17.48 million $ 24.7 million
Mar 7 $ 0.765
-18.46%
$ 16.15 million $ 21.62 million
Feb 28 $ 0.94
+2.65%
$ 19.81 million $ 27.62 million
Feb 21 $ 0.916
-13.52%
$ 19.26 million $ 36.22 million
Feb 14 $ 1.06
+6.53%
$ 22.43 million $ 36.3 million
Feb 7 $ 0.994
-26.76%
$ 21.07 million $ 44.38 million
Jan 31 $ 1.36
+95.64%
$ 28.74 million $ 68.45 million
Jan 24 $ 0.696
+26.86%
$ 14.95 million $ 19.34 million
Jan 17 $ 0.548
+7.70%
$ 11.79 million $ 31.33 million
Jan 10 $ 0.507
-5.69%
$ 10.92 million $ 10.11 million
Jan 3 $ 0.537
-9.83%
$ 11.58 million $ 7.87 million
Dec 27 $ 0.596
-10.86%
$ 12.84 million $ 7.13 million
Dec 20 $ 0.706
+7.37%
$ 15.18 million $ 9.58 million
Dec 13 $ 0.656
-4.11%
$ 13.91 million $ 15.44 million
Dec 6 $ 0.684
-23.53%
$ 14.35 million $ 18.51 million
Nov 29 $ 0.895
-15.06%
$ 18.72 million $ 19.85 million
Nov 22 $ 1.05
+15.21%
$ 21.96 million $ 18.37 million
Nov 15 $ 0.911
+11.52%
$ 19.1 million $ 9.83 million
Nov 8 $ 0.819
-17.56%
$ 17.17 million $ 10.1 million
Nov 1 $ 0.989
-0.77%
$ 20.74 million $ 17.91 million
Oct 25 $ 1.04
-2.50%
$ 21.76 million $ 15.46 million
Oct 18 $ 1.06
+17.40%
$ 24.7 million $ 11.42 million
Oct 11 $ 0.905
-14.28%
$ 20.99 million $ 11.7 million
Oct 4 $ 1.06
+17.63%
$ 28.24 million $ 10.81 million
Sep 27 $ 0.897
+28.16%
$ 16.05 million $ 14.53 million
Sep 20 $ 0.693
-12.38%
$ 12.44 million $ 16.56 million
Sep 13 $ 0.791
-5.60%
$ 14.62 million $ 17.84 million
Sep 6 $ 0.838
+1.35%
$ 15.48 million $ 27.39 million
Aug 30 $ 0.826
+6.30%
$ 15.17 million $ 35.15 million