Coinranking
Telos Historical Data
TLOS
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 17, 2020 | $0.0437 | -14.49% | ||
| Jan 16, 2020 | $0.0511 | -12.69% | ||
| Jan 15, 2020 | $0.0586 | +0.53% | ||
| Jan 14, 2020 | $0.0583 | +9.19% | ||
| Jan 13, 2020 | $0.0534 | +2.66% | ||
| Jan 12, 2020 | $0.052 | -8.21% | ||
| Jan 11, 2020 | $0.0567 | -1.62% | ||
| Jan 10, 2020 | $0.0577 | -7.05% | ||
| Jan 9, 2020 | $0.062 | +1.90% | ||
| Jan 8, 2020 | $0.0608 | +1.89% | ||
| Jan 7, 2020 | $0.0597 | +7.79% | ||
| Jan 6, 2020 | $0.0554 | -2.13% | ||
| Jan 5, 2020 | $0.0566 | +0.00% | ||
| Jan 4, 2020 | $0.0566 | +1.03% | ||
| Jan 3, 2020 | $0.056 | -5.02% | ||
| Jan 2, 2020 | $0.059 | -0.09% | ||
| Jan 1, 2020 | $0.0591 | +3.56% | ||
| Dec 31, 2019 | $0.057 | -1.44% | ||
| Dec 30, 2019 | $0.0579 | -2.59% | ||
| Dec 29, 2019 | $0.0594 | +4.17% | ||
| Dec 28, 2019 | $0.0577 | +8.28% | ||
| Dec 27, 2019 | $0.0533 | -1.00% | ||
| Dec 26, 2019 | $0.0538 | -3.45% | ||
| Dec 25, 2019 | $0.0557 | -9.03% | ||
| Dec 24, 2019 | $0.0612 | +7.36% | ||
| Dec 23, 2019 | $0.057 | -7.65% | ||
| Dec 22, 2019 | $0.0617 | +1.70% | ||
| Dec 21, 2019 | $0.0607 | +1.00% | ||
| Dec 20, 2019 | $0.0601 | -4.68% | ||
| Dec 19, 2019 | $0.0631 | -3.01% | ||
| Dec 18, 2019 | $0.0651 | +6.12% | ||
| Dec 17, 2019 | $0.0614 | -3.86% | ||
| Dec 16, 2019 | $0.0639 | -17.16% | ||
| Dec 15, 2019 | $0.0771 | +9.93% | ||
| Dec 14, 2019 | $0.0701 | -0.66% | ||
| Dec 13, 2019 | $0.0706 | +6.12% | ||
| Dec 12, 2019 | $0.0665 | -5.12% | ||
| Dec 11, 2019 | $0.07 | -1.63% | ||
| Dec 10, 2019 | $0.0711 | +3.97% | ||
| Dec 9, 2019 | $0.0684 | +1.96% | ||
| Dec 8, 2019 | $0.0671 | +1.39% | ||
| Dec 7, 2019 | $0.0662 | -12.04% | ||
| Dec 6, 2019 | $0.0752 | +11.07% | ||
| Dec 5, 2019 | $0.0679 | -4.48% | ||
| Dec 4, 2019 | $0.0717 | +2.74% | ||
| Dec 3, 2019 | $0.0697 | +4.04% | ||
| Dec 2, 2019 | $0.067 | +6.95% | ||
| Dec 1, 2019 | $0.0627 | -9.48% | ||
| Nov 30, 2019 | $0.0693 | -11.98% | ||
| Nov 29, 2019 | $0.0787 | -2.08% | ||