Telos Historical Data

TLOS Page 50
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0484
+0.44%
$ -- $ 110,899
Jul 29, 2019 $ 0.0482
-5.64%
$ -- $ 108,681
Jul 28, 2019 $ 0.0511
+0.13%
$ -- $ 136,349
Jul 27, 2019 $ 0.051
-9.66%
$ -- $ 140,321
Jul 26, 2019 $ 0.0565
+12.72%
$ -- $ 146,883
Jul 25, 2019 $ 0.0501
-12.21%
$ -- $ 121,369
Jul 24, 2019 $ 0.0571
+13.50%
$ -- $ 134,886
Jul 23, 2019 $ 0.0503
-8.53%
$ -- $ 102,248
Jul 22, 2019 $ 0.055
+10.00%
$ -- $ 128,641
Jul 21, 2019 $ 0.05
+6.08%
$ -- $ 103,281
Jul 20, 2019 $ 0.0471
+0.67%
$ -- $ 134,329
Jul 19, 2019 $ 0.0468
+7.52%
$ -- $ 115,503
Jul 18, 2019 $ 0.0435
-2.15%
$ -- $ 103,973
Jul 17, 2019 $ 0.0445
+1.29%
$ -- $ 100,871
Jul 16, 2019 $ 0.0439
-18.73%
$ -- $ 92,494
Jul 15, 2019 $ 0.054
+15.80%
$ -- $ 114,902
Jul 14, 2019 $ 0.0466
+1.14%
$ -- $ 105,619
Jul 13, 2019 $ 0.0461
-14.49%
$ -- $ 114,350
Jul 12, 2019 $ 0.0539
-1.04%
$ -- $ 129,488
Jul 11, 2019 $ 0.0545
-11.79%
$ -- $ 137,346
Jul 10, 2019 $ 0.0618
+6.61%
$ -- $ 123,893
Jul 9, 2019 $ 0.0579
-4.53%
$ -- $ 153,448
Jul 8, 2019 $ 0.0607
+3.57%
$ -- $ 186,718
Jul 7, 2019 $ 0.0586
+27.65%
$ -- $ 135,424
Jul 6, 2019 $ 0.0459
-25.97%
$ -- $ 81,630
Jul 5, 2019 $ 0.062
+26.71%
$ -- $ 202,214
Jul 4, 2019 $ 0.0489
-7.19%
$ -- $ 107,456
Jul 3, 2019 $ 0.0527
-0.89%
$ -- $ 72,661
Jul 2, 2019 $ 0.0532
+33.26%
$ -- $ 105,869
Jul 1, 2019 $ 0.0399
-20.49%
$ -- $ 95,585
Jun 30, 2019 $ 0.0502
-1.74%
$ -- $ 142,045
Jun 29, 2019 $ 0.0511
+2.59%
$ -- $ 135,768
Jun 28, 2019 $ 0.0498
-15.87%
$ -- $ 85,051
Jun 27, 2019 $ 0.0592
-1.52%
$ -- $ 105,395
Jun 26, 2019 $ 0.0601
+0.16%
$ -- $ 142,801
Jun 25, 2019 $ 0.06
+1.37%
$ -- $ 136,922
Jun 24, 2019 $ 0.0592
+4.70%
$ -- $ 115,286
Jun 23, 2019 $ 0.0566
-3.62%
$ -- $ 135,478
Jun 22, 2019 $ 0.0587
+5.47%
$ -- $ 142,045
Jun 21, 2019 $ 0.0557
-0.77%
$ -- $ 119,878
Jun 20, 2019 $ 0.0561
-2.00%
$ -- $ 124,296
Jun 19, 2019 $ 0.0573
+1.76%
$ -- $ 146,798
Jun 18, 2019 $ 0.0563
-6.72%
$ -- $ 181,542
Jun 17, 2019 $ 0.0604
+1.14%
$ -- $ 208,415
Jun 16, 2019 $ 0.0597
+19.87%
$ -- $ 128,937
Jun 15, 2019 $ 0.0498
-11.67%
$ -- $ 130,498
Jun 14, 2019 $ 0.0564
+4.02%
$ -- $ 117,131
Jun 13, 2019 $ 0.0542
+4.25%
$ -- $ 142,535
Jun 12, 2019 $ 0.0521
+11.64%
$ -- $ 135,382
Jun 11, 2019 $ 0.0467
+4.75%
$ -- $ 100,989