Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $0.0113
-0.02%
$5.11 million $803,941
Jun 29, 8 AM $0.0113
-0.17%
$5.11 million $807,354
Jun 29, 7 AM $0.0114
-0.11%
$5.12 million $806,852
Jun 29, 6 AM $0.0114
-0.46%
$5.12 million $809,791
Jun 29, 5 AM $0.0114
-0.06%
$5.15 million $810,972
Jun 29, 4 AM $0.0114
-0.01%
$5.15 million $804,713
Jun 29, 3 AM $0.0114
+0.07%
$5.15 million $799,979
Jun 29, 2 AM $0.0114
-0.01%
$5.15 million $802,235
Jun 29, 1 AM $0.0114
+0.03%
$5.15 million $807,046
Jun 29, 12 AM $0.0114
-0.01%
$5.14 million $806,363
Jun 28, 11 PM $0.0114
+0.01%
$5.15 million $801,246
Jun 28, 10 PM $0.0114
+0.06%
$5.14 million $801,017
Jun 28, 9 PM $0.0114
-0.41%
$5.14 million $804,791
Jun 28, 8 PM $0.0115
+0.03%
$5.16 million $803,757
Jun 28, 7 PM $0.0115
-0.08%
$5.16 million $820,175
Jun 28, 6 PM $0.0115
-0.04%
$5.17 million $834,828
Jun 28, 5 PM $0.0115
+0.12%
$5.17 million $838,978
Jun 28, 4 PM $0.0115
-0.15%
$5.16 million $838,170
Jun 28, 3 PM $0.0115
-0.21%
$5.17 million $843,093
Jun 28, 2 PM $0.0115
+0.24%
$5.18 million $835,530
Jun 28, 1 PM $0.0115
+0.17%
$5.17 million $833,597
Jun 28, 12 PM $0.0115
+0.04%
$5.16 million $826,445
Jun 28, 11 AM $0.0114
-0.06%
$5.16 million $826,987
Jun 28, 10 AM $0.0115
+0.01%
$5.16 million $828,964
Jun 28, 9 AM $0.0115
-0.01%
$5.16 million $831,361
Jun 28, 8 AM $0.0115
+0.00%
$5.16 million $835,587
Jun 28, 7 AM $0.0115
+0.11%
$5.16 million $842,501
Jun 28, 6 AM $0.0114
-0.12%
$5.15 million $846,581
Jun 28, 5 AM $0.0115
+0.01%
$5.16 million $850,644
Jun 28, 4 AM $0.0115
+0.12%
$5.16 million $855,998
Jun 28, 3 AM $0.0114
-0.20%
$5.15 million $858,655
Jun 28, 2 AM $0.0115
+0.06%
$5.16 million $859,721
Jun 28, 1 AM $0.0115
-0.11%
$5.16 million $855,547
Jun 28, 12 AM $0.0115
+0.09%
$5.17 million $855,296
Jun 27, 11 PM $0.0115
+0.06%
$5.16 million $855,906
Jun 27, 10 PM $0.0115
-0.15%
$5.16 million $862,512
Jun 27, 9 PM $0.0115
-0.42%
$5.17 million $861,888
Jun 27, 8 PM $0.0115
+0.12%
$5.19 million $860,013
Jun 27, 7 PM $0.0115
-0.33%
$5.18 million $849,581
Jun 27, 6 PM $0.0115
+0.61%
$5.2 million $846,937
Jun 27, 5 PM $0.0115
-0.07%
$5.17 million $848,469
Jun 27, 4 PM $0.0115
+0.05%
$5.17 million $854,839
Jun 27, 3 PM $0.0115
+0.05%
$5.17 million $848,427
Jun 27, 2 PM $0.0115
-0.05%
$5.17 million $846,687
Jun 27, 1 PM $0.0115
+0.22%
$5.17 million $843,921
Jun 27, 12 PM $0.0114
+0.25%
$5.16 million $845,632
Jun 27, 11 AM $0.0114
+0.15%
$5.15 million $843,819
Jun 27, 10 AM $0.0114
+0.05%
$5.14 million $837,316
Jun 27, 9 AM $0.0114
-0.08%
$5.14 million $835,251
Jun 27, 8 AM $0.0114
+0.34%
$5.14 million $834,013