Telos Historical Data

TLOS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0224
+2.18%
$ 9.99 million $ 1.82 million
Jan 9, 1 PM $ 0.0219
+1.48%
$ 9.78 million $ 1.8 million
Jan 9, 12 PM $ 0.0216
+1.01%
$ 9.64 million $ 1.84 million
Jan 9, 11 AM $ 0.0214
+0.63%
$ 9.54 million $ 1.83 million
Jan 9, 10 AM $ 0.0212
+1.19%
$ 9.48 million $ 1.82 million
Jan 9, 9 AM $ 0.021
-1.33%
$ 9.37 million $ 1.88 million
Jan 9, 8 AM $ 0.0213
+0.35%
$ 9.5 million $ 1.87 million
Jan 9, 7 AM $ 0.0212
+0.35%
$ 9.46 million $ 1.85 million
Jan 9, 6 AM $ 0.0211
+0.19%
$ 9.43 million $ 1.85 million
Jan 9, 5 AM $ 0.0211
+0.19%
$ 9.41 million $ 1.84 million
Jan 9, 4 AM $ 0.021
+2.33%
$ 9.39 million $ 1.83 million
Jan 9, 3 AM $ 0.0206
+0.16%
$ 9.18 million $ 1.77 million
Jan 9, 2 AM $ 0.0205
+1.03%
$ 9.17 million $ 1.76 million
Jan 9, 1 AM $ 0.0203
+3.19%
$ 9.07 million $ 1.76 million
Jan 9, 12 AM $ 0.0197
+4.77%
$ 8.79 million $ 1.73 million
Jan 8, 11 PM $ 0.0188
-0.49%
$ 8.39 million $ 1.69 million
Jan 8, 10 PM $ 0.0189
-0.48%
$ 8.43 million $ 1.67 million
Jan 8, 9 PM $ 0.019
-0.17%
$ 8.47 million $ 1.67 million
Jan 8, 8 PM $ 0.019
-0.13%
$ 8.49 million $ 1.65 million
Jan 8, 7 PM $ 0.019
+1.55%
$ 8.5 million $ 1.65 million
Jan 8, 6 PM $ 0.0187
+0.11%
$ 8.37 million $ 1.64 million
Jan 8, 5 PM $ 0.0187
-0.21%
$ 8.36 million $ 1.62 million
Jan 8, 4 PM $ 0.0188
+0.06%
$ 8.38 million $ 1.61 million
Jan 8, 3 PM $ 0.0188
-0.52%
$ 8.37 million $ 1.62 million
Jan 8, 2 PM $ 0.0189
+0.07%
$ 8.42 million $ 1.62 million
Jan 8, 1 PM $ 0.0188
-0.29%
$ 8.42 million $ 1.62 million
Jan 8, 12 PM $ 0.0189
-0.89%
$ 8.44 million $ 1.58 million
Jan 8, 11 AM $ 0.0191
+0.03%
$ 8.51 million $ 1.66 million
Jan 8, 10 AM $ 0.0191
+0.09%
$ 8.51 million $ 1.66 million
Jan 8, 9 AM $ 0.019
-0.32%
$ 8.5 million $ 1.6 million
Jan 8, 8 AM $ 0.0191
+0.41%
$ 8.53 million $ 1.71 million
Jan 8, 7 AM $ 0.019
-0.01%
$ 8.49 million $ 1.72 million
Jan 8, 6 AM $ 0.019
-0.13%
$ 8.49 million $ 1.73 million
Jan 8, 5 AM $ 0.019
+0.05%
$ 8.5 million $ 1.73 million
Jan 8, 4 AM $ 0.019
-0.09%
$ 8.5 million $ 1.74 million
Jan 8, 3 AM $ 0.0191
+0.06%
$ 8.51 million $ 1.75 million
Jan 8, 2 AM $ 0.019
+0.01%
$ 8.5 million $ 1.74 million
Jan 8, 1 AM $ 0.019
-0.22%
$ 8.5 million $ 1.74 million
Jan 8, 12 AM $ 0.0191
+0.13%
$ 8.52 million $ 1.74 million
Jan 7, 11 PM $ 0.0191
-0.13%
$ 8.51 million $ 1.73 million
Jan 7, 10 PM $ 0.0191
-0.47%
$ 8.52 million $ 1.75 million
Jan 7, 9 PM $ 0.0192
+0.06%
$ 8.56 million $ 1.76 million
Jan 7, 8 PM $ 0.0192
-0.05%
$ 8.55 million $ 1.77 million
Jan 7, 7 PM $ 0.0192
-0.98%
$ 8.56 million $ 1.78 million
Jan 7, 6 PM $ 0.0194
-0.02%
$ 8.64 million $ 1.78 million
Jan 7, 5 PM $ 0.0194
-0.05%
$ 8.64 million $ 1.8 million
Jan 7, 4 PM $ 0.0194
-0.43%
$ 8.65 million $ 1.81 million
Jan 7, 3 PM $ 0.0195
-0.45%
$ 8.69 million $ 1.8 million
Jan 7, 2 PM $ 0.0195
+1.60%
$ 8.73 million $ 1.79 million
Jan 7, 1 PM $ 0.0192
-0.51%
$ 8.59 million $ 1.79 million