Coinranking
Telos Historical Data
TLOS
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 28, 2019 | $0.0804 | +1.86% | ||
| Nov 27, 2019 | $0.0791 | -3.73% | ||
| Nov 26, 2019 | $0.0822 | -1.83% | ||
| Nov 25, 2019 | $0.0835 | -1.47% | ||
| Nov 24, 2019 | $0.0847 | +18.02% | ||
| Nov 23, 2019 | $0.0718 | -8.77% | ||
| Nov 22, 2019 | $0.0784 | -7.14% | ||
| Nov 21, 2019 | $0.0844 | -2.09% | ||
| Nov 20, 2019 | $0.0862 | +0.76% | ||
| Nov 19, 2019 | $0.0855 | -8.72% | ||
| Nov 18, 2019 | $0.0937 | -3.66% | ||
| Nov 17, 2019 | $0.0973 | -1.68% | ||
| Nov 16, 2019 | $0.0991 | -3.65% | ||
| Nov 15, 2019 | $0.103 | +2.64% | ||
| Nov 14, 2019 | $0.1 | +8.04% | ||
| Nov 13, 2019 | $0.0927 | -4.96% | ||
| Nov 12, 2019 | $0.0976 | +16.70% | ||
| Nov 11, 2019 | $0.0836 | -1.68% | ||
| Nov 10, 2019 | $0.0852 | -1.99% | ||
| Nov 9, 2019 | $0.0869 | +15.64% | ||
| Nov 8, 2019 | $0.0751 | -7.61% | ||
| Nov 7, 2019 | $0.0813 | -16.33% | ||
| Nov 6, 2019 | $0.0972 | +2.24% | ||
| Nov 5, 2019 | $0.0949 | +2.72% | ||
| Nov 4, 2019 | $0.0924 | -0.70% | ||
| Nov 3, 2019 | $0.093 | +3.34% | ||
| Nov 2, 2019 | $0.09 | -0.52% | ||
| Nov 1, 2019 | $0.0905 | -2.77% | ||
| Oct 31, 2019 | $0.0931 | -8.99% | ||
| Oct 30, 2019 | $0.102 | +0.67% | ||
| Oct 29, 2019 | $0.102 | -11.21% | ||
| Oct 28, 2019 | $0.114 | +0.08% | ||
| Oct 27, 2019 | $0.114 | -2.31% | ||
| Oct 26, 2019 | $0.117 | +5.40% | ||
| Oct 25, 2019 | $0.11 | +22.50% | ||
| Oct 24, 2019 | $0.0902 | -7.70% | ||
| Oct 23, 2019 | $0.0977 | +0.78% | ||
| Oct 22, 2019 | $0.0969 | +11.32% | ||
| Oct 21, 2019 | $0.0871 | -7.06% | ||
| Oct 20, 2019 | $0.0937 | +7.30% | ||
| Oct 19, 2019 | $0.0873 | -8.24% | ||
| Oct 18, 2019 | $0.0951 | -5.46% | ||
| Oct 17, 2019 | $0.101 | +0.73% | ||
| Oct 16, 2019 | $0.0999 | +19.30% | ||
| Oct 15, 2019 | $0.0837 | +5.81% | ||
| Oct 14, 2019 | $0.0791 | -17.11% | ||
| Oct 13, 2019 | $0.0954 | +8.62% | ||
| Oct 12, 2019 | $0.0878 | +19.33% | ||
| Oct 11, 2019 | $0.0737 | -2.48% | ||
| Oct 10, 2019 | $0.0756 | +3.99% | ||