Telos Historical Data

TLOS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0192
-0.51%
$ 8.59 million $ 1.79 million
Jan 7, 12 PM $ 0.0193
+1.49%
$ 8.63 million $ 1.78 million
Jan 7, 11 AM $ 0.019
-0.81%
$ 8.51 million $ 1.7 million
Jan 7, 10 AM $ 0.0192
-1.55%
$ 8.58 million $ 1.68 million
Jan 7, 9 AM $ 0.0195
+3.50%
$ 8.71 million $ 1.65 million
Jan 7, 8 AM $ 0.0189
+0.73%
$ 8.42 million $ 1.53 million
Jan 7, 7 AM $ 0.0187
+0.34%
$ 8.36 million $ 1.51 million
Jan 7, 6 AM $ 0.0187
+0.11%
$ 8.33 million $ 1.49 million
Jan 7, 5 AM $ 0.0186
-0.06%
$ 8.32 million $ 1.48 million
Jan 7, 4 AM $ 0.0186
+0.20%
$ 8.33 million $ 1.46 million
Jan 7, 3 AM $ 0.0186
+0.17%
$ 8.31 million $ 1.46 million
Jan 7, 2 AM $ 0.0186
+0.01%
$ 8.3 million $ 1.46 million
Jan 7, 1 AM $ 0.0186
+0.08%
$ 8.3 million $ 1.46 million
Jan 7, 12 AM $ 0.0186
-0.06%
$ 8.29 million $ 1.46 million
Jan 6, 11 PM $ 0.0186
+0.00%
$ 8.29 million $ 1.46 million
Jan 6, 10 PM $ 0.0186
+0.38%
$ 8.29 million $ 1.46 million
Jan 6, 9 PM $ 0.0185
-0.13%
$ 8.26 million $ 1.45 million
Jan 6, 8 PM $ 0.0185
+1.06%
$ 8.27 million $ 1.46 million
Jan 6, 7 PM $ 0.0183
-0.09%
$ 8.18 million $ 1.46 million
Jan 6, 6 PM $ 0.0183
+1.08%
$ 8.19 million $ 1.46 million
Jan 6, 5 PM $ 0.0182
-0.02%
$ 8.11 million $ 1.46 million
Jan 6, 4 PM $ 0.0182
-0.02%
$ 8.11 million $ 1.45 million
Jan 6, 3 PM $ 0.0182
+0.18%
$ 8.11 million $ 1.47 million
Jan 6, 2 PM $ 0.0181
-0.01%
$ 8.09 million $ 1.48 million
Jan 6, 1 PM $ 0.0181
+0.00%
$ 8.1 million $ 1.48 million
Jan 6, 12 PM $ 0.0181
+0.14%
$ 8.1 million $ 1.5 million
Jan 6, 11 AM $ 0.0181
-0.03%
$ 8.09 million $ 1.5 million
Jan 6, 10 AM $ 0.0181
-0.02%
$ 8.09 million $ 1.51 million
Jan 6, 9 AM $ 0.0181
+0.15%
$ 8.09 million $ 1.54 million
Jan 6, 8 AM $ 0.0181
-0.03%
$ 8.08 million $ 1.56 million
Jan 6, 7 AM $ 0.0181
-0.06%
$ 8.08 million $ 1.58 million
Jan 6, 6 AM $ 0.0181
+0.03%
$ 8.08 million $ 1.58 million
Jan 6, 5 AM $ 0.0181
+0.07%
$ 8.08 million $ 1.59 million
Jan 6, 4 AM $ 0.0181
+0.00%
$ 8.08 million $ 1.61 million
Jan 6, 3 AM $ 0.0181
-0.02%
$ 8.08 million $ 1.62 million
Jan 6, 2 AM $ 0.0181
-0.12%
$ 8.08 million $ 1.63 million
Jan 6, 1 AM $ 0.0181
+0.02%
$ 8.09 million $ 1.65 million
Jan 6, 12 AM $ 0.0181
+0.06%
$ 8.08 million $ 1.65 million
Jan 5, 11 PM $ 0.0181
+0.09%
$ 8.08 million $ 1.66 million
Jan 5, 10 PM $ 0.0181
+0.04%
$ 8.07 million $ 1.67 million
Jan 5, 9 PM $ 0.0181
-0.13%
$ 8.07 million $ 1.66 million
Jan 5, 8 PM $ 0.0181
-0.15%
$ 8.08 million $ 1.65 million
Jan 5, 7 PM $ 0.0181
+0.03%
$ 8.09 million $ 1.64 million
Jan 5, 6 PM $ 0.0181
+0.15%
$ 8.09 million $ 1.64 million
Jan 5, 5 PM $ 0.0181
+0.00%
$ 8.08 million $ 1.62 million
Jan 5, 4 PM $ 0.0181
+0.00%
$ 8.08 million $ 1.63 million
Jan 5, 3 PM $ 0.0181
+0.13%
$ 8.08 million $ 1.62 million
Jan 5, 2 PM $ 0.0181
-0.15%
$ 8.07 million $ 1.62 million
Jan 5, 1 PM $ 0.0181
+0.03%
$ 8.08 million $ 1.61 million
Jan 5, 12 PM $ 0.0181
-0.02%
$ 8.08 million $ 1.6 million