Telos Historical Data

TLOS Page 52
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.0566
-3.62%
$ -- $ 135,478
Jun 22, 2019 $ 0.0587
+5.47%
$ -- $ 142,045
Jun 21, 2019 $ 0.0557
-0.77%
$ -- $ 119,878
Jun 20, 2019 $ 0.0561
-2.00%
$ -- $ 124,296
Jun 19, 2019 $ 0.0573
+1.76%
$ -- $ 146,798
Jun 18, 2019 $ 0.0563
-6.72%
$ -- $ 181,542
Jun 17, 2019 $ 0.0604
+1.14%
$ -- $ 208,415
Jun 16, 2019 $ 0.0597
+19.87%
$ -- $ 128,937
Jun 15, 2019 $ 0.0498
-11.67%
$ -- $ 130,498
Jun 14, 2019 $ 0.0564
+4.02%
$ -- $ 117,131
Jun 13, 2019 $ 0.0542
+4.25%
$ -- $ 142,535
Jun 12, 2019 $ 0.0521
+11.64%
$ -- $ 135,382
Jun 11, 2019 $ 0.0467
+4.75%
$ -- $ 100,989
Jun 10, 2019 $ 0.0446
+10.33%
$ -- $ 76,602
Jun 9, 2019 $ 0.0404
-21.82%
$ -- $ 112,669
Jun 8, 2019 $ 0.0516
-14.80%
$ -- $ 105,431
Jun 7, 2019 $ 0.0605
+0.51%
$ -- $ 116,721
Jun 6, 2019 $ 0.0602
-1.51%
$ -- $ 161,312
Jun 5, 2019 $ 0.0611
-2.10%
$ -- $ 134,939
Jun 4, 2019 $ 0.0625
-17.43%
$ -- $ 181,464
Jun 3, 2019 $ 0.0755
-21.41%
$ -- $ 228,809
Jun 2, 2019 $ 0.0961
-5.81%
$ -- $ 187,040
Jun 1, 2019 $ 0.102
-10.15%
$ -- $ 259,918
May 31, 2019 $ 0.114
+48.11%
$ -- $ 213,409
May 30, 2019 $ 0.0767
-3.42%
$ -- $ 238,958
May 29, 2019 $ 0.0794
+21.00%
$ -- $ 238,663
May 28, 2019 $ 0.0656
+14.20%
$ -- $ 245,158
May 27, 2019 $ 0.0574
-11.11%
$ -- $ 209,968
May 26, 2019 $ 0.0646
+32.85%
$ -- $ 172,690
May 25, 2019 $ 0.0486
+3.59%
$ -- $ 137,705
May 24, 2019 $ 0.0469
+17.61%
$ -- $ 92,619
May 23, 2019 $ 0.0399
-4.87%
$ -- $ 83,900
May 22, 2019 $ 0.0419
-8.13%
$ -- $ 89,211
May 21, 2019 $ 0.0456
+7.60%
$ -- $ 79,649
May 20, 2019 $ 0.0424
-4.18%
$ -- $ 109,869
May 19, 2019 $ 0.0442
-3.03%
$ -- $ 132,305
May 18, 2019 $ 0.0456
+14.16%
$ -- $ 120,514
May 17, 2019 $ 0.0399
-7.20%
$ -- $ 75,733
May 16, 2019 $ 0.043
-20.18%
$ -- $ 122,339
May 15, 2019 $ 0.0538
+28.23%
$ -- $ 95,393
May 14, 2019 $ 0.0419
-2.07%
$ -- $ 50,157
May 13, 2019 $ 0.0428
-23.30%
$ -- $ 45,440
May 12, 2019 $ 0.0558
-0.91%
$ -- $ 67,216
May 11, 2019 $ 0.0563
+23.10%
$ -- $ 63,825
May 10, 2019 $ 0.0457
-7.70%
$ -- $ 80,802
May 9, 2019 $ 0.0496
+0.25%
$ -- $ 73,541
May 8, 2019 $ 0.0494
-10.73%
$ -- $ 61,706
May 7, 2019 $ 0.0554
-0.80%
$ -- $ 70,221
May 6, 2019 $ 0.0558
-1.54%
$ -- $ 70,690
May 5, 2019 $ 0.0567
+6.60%
$ -- $ 58,434