Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 AM $0.0112
-0.20%
$5.06 million $848,463
Jun 25, 6 AM $0.0113
+0.26%
$5.07 million $852,539
Jun 25, 5 AM $0.0112
+0.14%
$5.06 million $851,828
Jun 25, 4 AM $0.0112
-0.05%
$5.05 million $852,497
Jun 25, 3 AM $0.0112
+0.15%
$5.05 million $849,755
Jun 25, 2 AM $0.0112
-0.09%
$5.05 million $848,002
Jun 25, 1 AM $0.0112
-0.18%
$5.05 million $843,783
Jun 25, 12 AM $0.0112
-0.17%
$5.06 million $843,533
Jun 24, 11 PM $0.0113
-0.11%
$5.07 million $848,936
Jun 24, 10 PM $0.0113
-0.05%
$5.07 million $850,635
Jun 24, 9 PM $0.0113
+0.39%
$5.08 million $848,762
Jun 24, 8 PM $0.0112
-0.19%
$5.06 million $848,102
Jun 24, 7 PM $0.0112
-3.11%
$5.07 million $850,401
Jun 24, 6 PM $0.0116
-0.25%
$5.23 million $826,951
Jun 24, 5 PM $0.0116
-0.20%
$5.24 million $820,803
Jun 24, 4 PM $0.0117
-0.24%
$5.25 million $815,564
Jun 24, 3 PM $0.0117
-0.32%
$5.26 million $819,848
Jun 24, 2 PM $0.0117
-0.02%
$5.28 million $816,124
Jun 24, 1 PM $0.0117
+0.01%
$5.28 million $812,290
Jun 24, 12 PM $0.0117
-0.02%
$5.28 million $814,855
Jun 24, 11 AM $0.0117
+0.02%
$5.28 million $813,792
Jun 24, 10 AM $0.0117
-0.14%
$5.28 million $819,838
Jun 24, 9 AM $0.0117
+0.05%
$5.29 million $815,297
Jun 24, 8 AM $0.0117
-0.01%
$5.29 million $812,518
Jun 24, 7 AM $0.0117
+0.08%
$5.29 million $810,931
Jun 24, 6 AM $0.0117
-0.01%
$5.28 million $809,741
Jun 24, 5 AM $0.0117
+0.13%
$5.28 million $813,049
Jun 24, 4 AM $0.0117
-0.02%
$5.28 million $811,510
Jun 24, 3 AM $0.0117
+0.17%
$5.28 million $808,674
Jun 24, 2 AM $0.0117
-0.11%
$5.27 million $809,616
Jun 24, 1 AM $0.0117
+0.19%
$5.27 million $813,535
Jun 24, 12 AM $0.0117
+0.28%
$5.26 million $817,702
Jun 23, 11 PM $0.0117
-0.40%
$5.25 million $814,384
Jun 23, 10 PM $0.0117
-0.01%
$5.27 million $813,730
Jun 23, 9 PM $0.0117
+0.09%
$5.27 million $812,025
Jun 23, 8 PM $0.0117
-0.20%
$5.27 million $814,172
Jun 23, 7 PM $0.0117
+0.29%
$5.28 million $838,724
Jun 23, 6 PM $0.0117
+0.18%
$5.26 million $845,424
Jun 23, 5 PM $0.0117
-0.05%
$5.25 million $851,641
Jun 23, 4 PM $0.0117
+0.04%
$5.25 million $854,901
Jun 23, 3 PM $0.0117
-0.11%
$5.25 million $857,188
Jun 23, 2 PM $0.0117
+0.03%
$5.26 million $863,790
Jun 23, 1 PM $0.0117
-0.08%
$5.26 million $866,172
Jun 23, 12 PM $0.0117
-0.18%
$5.26 million $868,699
Jun 23, 11 AM $0.0117
+0.05%
$5.27 million $871,550
Jun 23, 10 AM $0.0117
-0.14%
$5.27 million $871,242
Jun 23, 9 AM $0.0117
+0.03%
$5.27 million $874,684
Jun 23, 8 AM $0.0117
-0.19%
$5.27 million $872,890
Jun 23, 7 AM $0.0117
-0.07%
$5.28 million $874,157
Jun 23, 6 AM $0.0117
-0.01%
$5.29 million $873,258