Telos Historical Data

TLOS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0181
+0.03%
$ 8.08 million $ 1.61 million
Jan 5, 12 PM $ 0.0181
-0.02%
$ 8.08 million $ 1.6 million
Jan 5, 11 AM $ 0.0181
-0.03%
$ 8.08 million $ 1.6 million
Jan 5, 10 AM $ 0.0181
+0.20%
$ 8.08 million $ 1.59 million
Jan 5, 9 AM $ 0.0181
-0.03%
$ 8.07 million $ 1.58 million
Jan 5, 8 AM $ 0.0181
-0.04%
$ 8.07 million $ 1.58 million
Jan 5, 7 AM $ 0.0181
+0.13%
$ 8.07 million $ 1.59 million
Jan 5, 6 AM $ 0.0181
-0.02%
$ 8.06 million $ 1.58 million
Jan 5, 5 AM $ 0.0181
+0.24%
$ 8.06 million $ 1.58 million
Jan 5, 4 AM $ 0.018
-0.15%
$ 8.04 million $ 1.57 million
Jan 5, 3 AM $ 0.018
+0.33%
$ 8.06 million $ 1.56 million
Jan 5, 2 AM $ 0.018
+0.43%
$ 8.03 million $ 1.56 million
Jan 5, 1 AM $ 0.0179
+0.17%
$ 7.99 million $ 1.55 million
Jan 5, 12 AM $ 0.0179
+0.05%
$ 7.98 million $ 1.54 million
Jan 4, 11 PM $ 0.0179
-0.02%
$ 7.98 million $ 1.52 million
Jan 4, 10 PM $ 0.0179
+0.03%
$ 7.98 million $ 1.51 million
Jan 4, 9 PM $ 0.0179
+0.10%
$ 7.97 million $ 1.52 million
Jan 4, 8 PM $ 0.0178
+0.11%
$ 7.97 million $ 1.52 million
Jan 4, 7 PM $ 0.0178
+0.01%
$ 7.95 million $ 1.52 million
Jan 4, 6 PM $ 0.0178
+0.02%
$ 7.95 million $ 1.52 million
Jan 4, 5 PM $ 0.0178
-0.04%
$ 7.95 million $ 1.53 million
Jan 4, 4 PM $ 0.0178
+0.00%
$ 7.96 million $ 1.53 million
Jan 4, 3 PM $ 0.0178
-0.10%
$ 7.96 million $ 1.54 million
Jan 4, 2 PM $ 0.0178
-0.08%
$ 7.97 million $ 1.54 million
Jan 4, 1 PM $ 0.0179
-0.04%
$ 7.97 million $ 1.54 million
Jan 4, 12 PM $ 0.0179
+0.19%
$ 7.98 million $ 1.55 million
Jan 4, 11 AM $ 0.0178
+0.04%
$ 7.96 million $ 1.55 million
Jan 4, 10 AM $ 0.0178
-0.41%
$ 7.96 million $ 1.57 million
Jan 4, 9 AM $ 0.0179
-1.03%
$ 7.99 million $ 1.57 million
Jan 4, 8 AM $ 0.0181
-0.31%
$ 8.07 million $ 1.57 million
Jan 4, 7 AM $ 0.0181
+0.13%
$ 8.1 million $ 1.57 million
Jan 4, 6 AM $ 0.0181
-0.06%
$ 8.09 million $ 1.58 million
Jan 4, 5 AM $ 0.0181
-0.02%
$ -- $ 1.57 million
Jan 4, 4 AM $ 0.0181
+0.02%
$ -- $ 1.57 million
Jan 4, 3 AM $ 0.0181
+0.17%
$ -- $ 1.58 million
Jan 4, 2 AM $ 0.0181
-0.03%
$ -- $ 1.58 million
Jan 4, 1 AM $ 0.0181
-0.03%
$ 8.08 million $ 1.57 million
Jan 4, 12 AM $ 0.0181
+0.10%
$ -- $ 1.59 million
Jan 3, 11 PM $ 0.0181
-0.13%
$ 8.08 million $ 1.59 million
Jan 3, 10 PM $ 0.0181
+0.00%
$ 8.09 million $ 1.6 million
Jan 3, 9 PM $ 0.0181
-0.11%
$ 8.09 million $ 1.59 million
Jan 3, 8 PM $ 0.0181
+0.01%
$ 8.1 million $ 1.59 million
Jan 3, 7 PM $ 0.0181
+0.07%
$ 8.1 million $ 1.6 million
Jan 3, 6 PM $ 0.0181
-0.03%
$ 8.09 million $ 1.61 million
Jan 3, 5 PM $ 0.0181
+0.06%
$ 8.09 million $ 1.61 million
Jan 3, 4 PM $ 0.0181
+0.15%
$ 8.09 million $ 1.6 million
Jan 3, 3 PM $ 0.0181
-0.05%
$ 8.08 million $ 1.6 million
Jan 3, 2 PM $ 0.0181
+0.01%
$ 8.08 million $ 1.6 million
Jan 3, 1 PM $ 0.0181
+0.10%
$ 8.08 million $ 1.6 million
Jan 3, 12 PM $ 0.0181
-0.15%
$ 8.07 million $ 1.59 million