Coinranking
Telos Historical Data
TLOS
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2019 | $0.0399 | -20.49% | ||
| Jun 30, 2019 | $0.0502 | -1.74% | ||
| Jun 29, 2019 | $0.0511 | +2.59% | ||
| Jun 28, 2019 | $0.0498 | -15.87% | ||
| Jun 27, 2019 | $0.0592 | -1.52% | ||
| Jun 26, 2019 | $0.0601 | +0.16% | ||
| Jun 25, 2019 | $0.06 | +1.37% | ||
| Jun 24, 2019 | $0.0592 | +4.70% | ||
| Jun 23, 2019 | $0.0566 | -3.62% | ||
| Jun 22, 2019 | $0.0587 | +5.47% | ||
| Jun 21, 2019 | $0.0557 | -0.77% | ||
| Jun 20, 2019 | $0.0561 | -2.00% | ||
| Jun 19, 2019 | $0.0573 | +1.76% | ||
| Jun 18, 2019 | $0.0563 | -6.72% | ||
| Jun 17, 2019 | $0.0604 | +1.14% | ||
| Jun 16, 2019 | $0.0597 | +19.87% | ||
| Jun 15, 2019 | $0.0498 | -11.67% | ||
| Jun 14, 2019 | $0.0564 | +4.02% | ||
| Jun 13, 2019 | $0.0542 | +4.25% | ||
| Jun 12, 2019 | $0.0521 | +11.64% | ||
| Jun 11, 2019 | $0.0467 | +4.75% | ||
| Jun 10, 2019 | $0.0446 | +10.33% | ||
| Jun 9, 2019 | $0.0404 | -21.82% | ||
| Jun 8, 2019 | $0.0516 | -14.80% | ||
| Jun 7, 2019 | $0.0605 | +0.51% | ||
| Jun 6, 2019 | $0.0602 | -1.51% | ||
| Jun 5, 2019 | $0.0611 | -2.10% | ||
| Jun 4, 2019 | $0.0625 | -17.43% | ||
| Jun 3, 2019 | $0.0755 | -21.41% | ||
| Jun 2, 2019 | $0.0961 | -5.81% | ||
| Jun 1, 2019 | $0.102 | -10.15% | ||
| May 31, 2019 | $0.114 | +48.11% | ||
| May 30, 2019 | $0.0767 | -3.42% | ||
| May 29, 2019 | $0.0794 | +21.00% | ||
| May 28, 2019 | $0.0656 | +14.20% | ||
| May 27, 2019 | $0.0574 | -11.11% | ||
| May 26, 2019 | $0.0646 | +32.85% | ||
| May 25, 2019 | $0.0486 | +3.59% | ||
| May 24, 2019 | $0.0469 | +17.61% | ||
| May 23, 2019 | $0.0399 | -4.87% | ||
| May 22, 2019 | $0.0419 | -8.13% | ||
| May 21, 2019 | $0.0456 | +7.60% | ||
| May 20, 2019 | $0.0424 | -4.18% | ||
| May 19, 2019 | $0.0442 | -3.03% | ||
| May 18, 2019 | $0.0456 | +14.16% | ||
| May 17, 2019 | $0.0399 | -7.20% | ||
| May 16, 2019 | $0.043 | -20.18% | ||
| May 15, 2019 | $0.0538 | +28.23% | ||
| May 14, 2019 | $0.0419 | -2.07% | ||
| May 13, 2019 | $0.0428 | -23.30% | ||