Telos Historical Data

TLOS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0182
+0.16%
$ 8.11 million $ 1.39 million
Jan 1, 11 AM $ 0.0181
-0.08%
$ 8.09 million $ 1.37 million
Jan 1, 10 AM $ 0.0181
-0.49%
$ 8.1 million $ 1.37 million
Jan 1, 9 AM $ 0.0182
+0.11%
$ 8.14 million $ 1.36 million
Jan 1, 8 AM $ 0.0182
-0.08%
$ 8.13 million $ 1.36 million
Jan 1, 7 AM $ 0.0182
-0.31%
$ 8.14 million $ 1.38 million
Jan 1, 6 AM $ 0.0183
-0.05%
$ 8.16 million $ 1.4 million
Jan 1, 5 AM $ 0.0183
-0.12%
$ 8.17 million $ 1.41 million
Jan 1, 4 AM $ 0.0183
+0.00%
$ 8.18 million $ 1.42 million
Jan 1, 3 AM $ 0.0183
+0.09%
$ 8.18 million $ 1.43 million
Jan 1, 2 AM $ 0.0183
+0.03%
$ 8.17 million $ 1.44 million
Jan 1, 1 AM $ 0.0183
-0.09%
$ 8.17 million $ 1.45 million
Jan 1, 12 AM $ 0.0183
+0.19%
$ 8.17 million $ 1.47 million
Dec 31, 11 PM $ 0.0183
-0.43%
$ 8.16 million $ 1.49 million
Dec 31, 10 PM $ 0.0184
-0.11%
$ 8.2 million $ 1.5 million
Dec 31, 9 PM $ 0.0184
+1.16%
$ 8.2 million $ 1.51 million
Dec 31, 8 PM $ 0.0182
+0.24%
$ 8.11 million $ 1.51 million
Dec 31, 7 PM $ 0.0181
+0.70%
$ 8.09 million $ 1.51 million
Dec 31, 6 PM $ 0.018
+0.58%
$ 8.03 million $ 1.51 million
Dec 31, 5 PM $ 0.0179
+0.19%
$ 7.99 million $ 1.52 million
Dec 31, 4 PM $ 0.0179
-0.13%
$ 7.97 million $ 1.52 million
Dec 31, 3 PM $ 0.0179
+0.40%
$ 7.98 million $ 1.52 million
Dec 31, 2 PM $ 0.0178
+0.33%
$ 7.95 million $ 1.53 million
Dec 31, 1 PM $ 0.0178
+0.80%
$ 7.92 million $ 1.54 million
Dec 31, 12 PM $ 0.0176
+0.11%
$ 7.86 million $ 1.54 million
Dec 31, 11 AM $ 0.0176
+0.74%
$ 7.85 million $ 1.55 million
Dec 31, 10 AM $ 0.0175
+0.46%
$ 7.79 million $ 1.56 million
Dec 31, 9 AM $ 0.0174
+0.37%
$ 7.76 million $ 1.56 million
Dec 31, 8 AM $ 0.0173
+0.03%
$ 7.73 million $ 1.55 million
Dec 31, 7 AM $ 0.0173
+0.02%
$ 7.73 million $ 1.54 million
Dec 31, 6 AM $ 0.0173
-0.05%
$ 7.73 million $ 1.55 million
Dec 31, 5 AM $ 0.0173
+0.05%
$ 7.73 million $ 1.55 million
Dec 31, 4 AM $ 0.0173
+0.00%
$ 7.73 million $ 1.55 million
Dec 31, 3 AM $ 0.0173
+0.03%
$ 7.73 million $ 1.56 million
Dec 31, 2 AM $ 0.0173
+0.56%
$ 7.72 million $ 1.56 million
Dec 31, 1 AM $ 0.0172
-0.10%
$ 7.68 million $ 1.57 million
Dec 31, 12 AM $ 0.0172
-0.03%
$ 7.69 million $ 1.57 million
Dec 30, 11 PM $ 0.0172
+0.06%
$ 7.69 million $ 1.57 million
Dec 30, 10 PM $ 0.0172
-0.03%
$ 7.69 million $ 1.56 million
Dec 30, 9 PM $ 0.0172
+0.17%
$ 7.69 million $ 1.56 million
Dec 30, 8 PM $ 0.0172
-0.12%
$ 7.68 million $ 1.56 million
Dec 30, 7 PM $ 0.0172
-0.15%
$ 7.68 million $ 1.57 million
Dec 30, 6 PM $ 0.0172
+0.04%
$ 7.7 million $ 1.58 million
Dec 30, 5 PM $ 0.0172
-0.01%
$ 7.7 million $ 1.58 million
Dec 30, 4 PM $ 0.0172
+0.39%
$ 7.7 million $ 1.59 million
Dec 30, 3 PM $ 0.0172
+0.06%
$ 7.66 million $ 1.58 million
Dec 30, 2 PM $ 0.0172
+0.03%
$ 7.66 million $ 1.57 million
Dec 30, 1 PM $ 0.0172
+0.12%
$ 7.66 million $ 1.58 million
Dec 30, 12 PM $ 0.0171
-0.01%
$ 7.65 million $ 1.58 million
Dec 30, 11 AM $ 0.0171
+0.09%
$ 7.65 million $ 1.59 million