Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 AM $0.0109
-0.05%
$4.9 million $786,291
Jun 21, 4 AM $0.0109
+0.01%
$4.9 million $792,815
Jun 21, 3 AM $0.0109
-0.07%
$4.9 million $792,430
Jun 21, 2 AM $0.0109
+0.23%
$4.9 million $798,926
Jun 21, 1 AM $0.0109
-0.15%
$4.89 million $802,491
Jun 21, 12 AM $0.0109
+0.06%
$4.9 million $803,812
Jun 20, 11 PM $0.0109
-0.02%
$4.9 million $805,772
Jun 20, 10 PM $0.0109
-0.22%
$4.9 million $803,352
Jun 20, 9 PM $0.0109
+0.01%
$4.91 million $806,607
Jun 20, 8 PM $0.0109
-0.21%
$4.91 million $812,306
Jun 20, 7 PM $0.0109
-0.01%
$4.92 million $806,877
Jun 20, 6 PM $0.0109
+0.04%
$4.92 million $810,172
Jun 20, 5 PM $0.0109
+0.30%
$4.92 million $817,240
Jun 20, 4 PM $0.0109
-0.11%
$4.9 million $819,476
Jun 20, 3 PM $0.0109
-0.50%
$4.91 million $823,239
Jun 20, 2 PM $0.0109
+0.13%
$4.93 million $826,627
Jun 20, 1 PM $0.0109
+0.20%
$4.93 million $828,862
Jun 20, 12 PM $0.0109
+0.04%
$4.92 million $833,812
Jun 20, 11 AM $0.0109
+0.04%
$4.91 million $839,957
Jun 20, 10 AM $0.0109
-0.15%
$4.91 million $842,801
Jun 20, 9 AM $0.0109
-0.25%
$4.92 million $845,091
Jun 20, 8 AM $0.0109
-0.45%
$4.93 million $846,105
Jun 20, 7 AM $0.011
-0.02%
$4.96 million $845,432
Jun 20, 6 AM $0.011
+0.20%
$4.96 million $841,738
Jun 20, 5 AM $0.011
+0.06%
$4.95 million $832,175
Jun 20, 4 AM $0.011
+0.10%
$4.94 million $830,365
Jun 20, 3 AM $0.011
+0.01%
$4.94 million $830,884
Jun 20, 2 AM $0.011
+0.11%
$4.94 million $828,606
Jun 20, 1 AM $0.011
-0.08%
$4.93 million $829,259
Jun 20, 12 AM $0.011
-0.19%
$4.94 million $833,181
Jun 19, 11 PM $0.011
+0.14%
$4.95 million $829,797
Jun 19, 10 PM $0.011
-0.16%
$4.94 million $833,870
Jun 19, 9 PM $0.011
+0.20%
$4.95 million $833,978
Jun 19, 8 PM $0.011
+0.23%
$4.94 million $834,935
Jun 19, 7 PM $0.0109
-0.21%
$4.93 million $837,620
Jun 19, 6 PM $0.011
-0.12%
$4.94 million $829,343
Jun 19, 5 PM $0.011
+0.07%
$4.94 million $826,702
Jun 19, 4 PM $0.011
+0.35%
$4.94 million $827,814
Jun 19, 3 PM $0.0109
-0.02%
$4.92 million $832,069
Jun 19, 2 PM $0.0109
+0.37%
$4.92 million $841,920
Jun 19, 1 PM $0.0109
-0.26%
$4.91 million $837,670
Jun 19, 12 PM $0.0109
-0.02%
$4.92 million $834,805
Jun 19, 11 AM $0.0109
+0.19%
$4.92 million $833,705
Jun 19, 10 AM $0.0109
-0.23%
$4.91 million $829,045
Jun 19, 9 AM $0.0109
-0.06%
$4.92 million $824,357
Jun 19, 8 AM $0.0109
-0.01%
$4.92 million $825,092
Jun 19, 7 AM $0.0109
+0.21%
$4.93 million $823,052
Jun 19, 6 AM $0.0109
+0.10%
$4.92 million $821,506
Jun 19, 5 AM $0.0109
-0.14%
$4.91 million $833,405
Jun 19, 4 AM $0.0109
-0.01%
$4.92 million $837,709