Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telos Historical Data

TLOS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2019 $0.0558
-0.91%
$-- $67,216
May 11, 2019 $0.0563
+23.10%
$-- $63,825
May 10, 2019 $0.0457
-7.70%
$-- $80,802
May 9, 2019 $0.0496
+0.25%
$-- $73,541
May 8, 2019 $0.0494
-10.73%
$-- $61,706
May 7, 2019 $0.0554
-0.80%
$-- $70,221
May 6, 2019 $0.0558
-1.54%
$-- $70,690
May 5, 2019 $0.0567
+6.60%
$-- $58,434
May 4, 2019 $0.0531
-12.75%
$-- $64,526
May 3, 2019 $0.0609
+0.46%
$-- $78,173
May 2, 2019 $0.0606
+4.48%
$-- $65,067
May 1, 2019 $0.058
-2.49%
$-- $74,874
Apr 30, 2019 $0.0595
-1.70%
$-- $73,778
Download