Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telos Historical Data

TLOS Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $0.0109
-0.01%
$4.92 million $837,709
Jun 19, 3 AM $0.0109
-0.04%
$4.92 million $841,470
Jun 19, 2 AM $0.0109
+0.12%
$4.92 million $838,857
Jun 19, 1 AM $0.0109
-0.08%
$4.91 million $844,556
Jun 19, 12 AM $0.0109
+0.16%
$4.92 million $839,077
Jun 18, 11 PM $0.0109
-0.07%
$4.91 million $848,318
Jun 18, 10 PM $0.0109
-0.13%
$4.91 million $847,497
Jun 18, 9 PM $0.0109
+0.14%
$4.92 million $853,939
Jun 18, 8 PM $0.0109
-0.21%
$4.91 million $851,709
Jun 18, 7 PM $0.0109
-0.03%
$4.92 million $848,346
Jun 18, 6 PM $0.0109
-0.53%
$4.92 million $855,709
Jun 18, 5 PM $0.011
+0.10%
$4.95 million $863,441
Jun 18, 4 PM $0.011
-0.44%
$4.94 million $864,956
Jun 18, 3 PM $0.011
-0.11%
$4.97 million $875,607
Jun 18, 2 PM $0.011
-0.02%
$4.97 million $868,033
Jun 18, 1 PM $0.011
+0.06%
$4.97 million $870,169
Jun 18, 12 PM $0.011
-0.03%
$4.97 million $871,757
Jun 18, 11 AM $0.011
-0.21%
$4.97 million $869,871
Jun 18, 10 AM $0.0111
-0.38%
$4.98 million $873,382
Jun 18, 9 AM $0.0111
+0.13%
$5 million $874,544
Jun 18, 8 AM $0.0111
-0.04%
$4.99 million $877,093
Jun 18, 7 AM $0.0111
-0.18%
$5 million $880,464
Jun 18, 6 AM $0.0111
-0.40%
$5.01 million $877,570
Jun 18, 5 AM $0.0112
+0.55%
$5.03 million $877,002
Jun 18, 4 AM $0.0111
+0.18%
$5 million $873,701
Jun 18, 3 AM $0.0111
+0.04%
$4.99 million $872,380
Jun 18, 2 AM $0.0111
-0.07%
$4.99 million $871,902
Jun 18, 1 AM $0.0111
+0.02%
$4.99 million $869,216
Jun 18, 12 AM $0.0111
-0.13%
$4.99 million $869,663
Jun 17, 11 PM $0.0111
-0.08%
$5 million $863,382
Jun 17, 10 PM $0.0111
-0.07%
$5 million $863,935
Jun 17, 9 PM $0.0111
-0.02%
$5 million $863,363
Jun 17, 8 PM $0.0111
+0.08%
$5 million $868,067
Jun 17, 7 PM $0.0111
-0.25%
$5 million $881,403
Jun 17, 6 PM $0.0111
-1.13%
$5.01 million $880,954
Jun 17, 5 PM $0.0113
-0.45%
$5.07 million $874,474
Jun 17, 4 PM $0.0113
+1.24%
$5.09 million $874,487
Jun 17, 3 PM $0.0112
+0.17%
$5.03 million $868,351
Jun 17, 2 PM $0.0112
-0.03%
$5.02 million $866,806
Jun 17, 1 PM $0.0112
+0.10%
$5.02 million $873,104
Jun 17, 12 PM $0.0111
-0.28%
$5.02 million $870,355
Jun 17, 11 AM $0.0112
-0.24%
$5.03 million $889,839
Jun 17, 10 AM $0.0112
+0.01%
$5.04 million $889,008
Jun 17, 9 AM $0.0112
+0.05%
$5.04 million $888,643
Jun 17, 8 AM $0.0112
-0.22%
$5.04 million $881,362
Jun 17, 7 AM $0.0112
+0.10%
$5.05 million $879,690
Jun 17, 6 AM $0.0112
-0.11%
$5.05 million $881,103
Jun 17, 5 AM $0.0112
+0.04%
$5.05 million $879,868
Jun 17, 4 AM $0.0112
-0.03%
$5.05 million $879,695
Jun 17, 3 AM $0.0112
+0.01%
$5.05 million $882,312