Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telos Historical Data

TLOS Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:01 PM $0.0193
-0.08%
$-- $347,460
6:00 PM $0.0193
-0.01%
$-- $347,398
5:59 PM $0.0193
-0.01%
$-- $347,435
5:58 PM $0.0193
+0.08%
$-- $347,420
5:57 PM $0.0193
-0.09%
$-- $347,437
5:56 PM $0.0193
-0.03%
$-- $347,297
5:55 PM $0.0193
+0.11%
$-- $347,210
5:54 PM $0.0193
-0.03%
$-- $347,179
5:53 PM $0.0193
+0.04%
$-- $347,254
5:52 PM $0.0193
+0.02%
$-- $347,247
5:51 PM $0.0193
+0.18%
$-- $347,319
5:50 PM $0.0193
-0.20%
$-- $347,424
5:49 PM $0.0193
-0.02%
$-- $347,362
5:48 PM $0.0193
+0.09%
$-- $347,379
5:47 PM $0.0193
-0.01%
$-- $347,554
5:46 PM $0.0193
-0.01%
$-- $347,673
5:45 PM $0.0193
-0.02%
$-- $347,621
5:44 PM $0.0193
-0.01%
$-- $347,555
5:43 PM $0.0193
+0.20%
$-- $347,636
5:42 PM $0.0193
-0.23%
$-- $347,628
5:41 PM $0.0193
-0.03%
$-- $347,860
5:40 PM $0.0193
+0.04%
$-- $347,879
5:39 PM $0.0193
+0.05%
$-- $347,938
5:38 PM $0.0193
-0.12%
$-- $347,883
5:37 PM $0.0193
+0.11%
$-- $347,761
5:36 PM $0.0193
+0.01%
$-- $347,849
5:35 PM $0.0193
-0.06%
$-- $347,777
5:34 PM $0.0193
-0.03%
$-- $347,671
5:33 PM $0.0194
-0.05%
$-- $347,719
5:32 PM $0.0194
+0.13%
$-- $347,940
5:31 PM $0.0193
-0.03%
$-- $347,982
5:30 PM $0.0193
+0.00%
$-- $347,952
5:29 PM $0.0193
-0.11%
$-- $347,858
5:28 PM $0.0194
+0.05%
$-- $347,816
5:27 PM $0.0194
+0.04%
$-- $347,718
5:26 PM $0.0194
+0.00%
$-- $347,706
5:25 PM $0.0194
-0.08%
$-- $347,812
5:24 PM $0.0194
+0.02%
$-- $347,760
5:23 PM $0.0194
-0.05%
$-- $347,886
5:22 PM $0.0194
+0.08%
$-- $347,934
5:21 PM $0.0194
-0.08%
$-- $347,934
5:20 PM $0.0194
-0.07%
$-- $347,991
5:19 PM $0.0194
-0.04%
$-- $348,030
5:18 PM $0.0194
+0.08%
$-- $348,068
5:17 PM $0.0194
+0.11%
$-- $348,003
5:16 PM $0.0194
-0.07%
$-- $348,003
5:15 PM $0.0194
+0.05%
$-- $348,104
5:14 PM $0.0194
+0.12%
$-- $348,096
5:13 PM $0.0193
+0.15%
$-- $348,126
5:12 PM $0.0193
-0.05%
$-- $347,195