Telos Historical Data

TLOS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0176
+0.08%
$ 7.86 million $ 1.61 million
Dec 28, 10 AM $ 0.0176
-0.05%
$ 7.86 million $ 1.61 million
Dec 28, 9 AM $ 0.0176
-0.73%
$ 7.86 million $ 1.61 million
Dec 28, 8 AM $ 0.0178
-1.08%
$ 7.92 million $ 1.61 million
Dec 28, 7 AM $ 0.018
-0.36%
$ 8.01 million $ 1.61 million
Dec 28, 6 AM $ 0.018
-0.45%
$ 8.03 million $ 1.61 million
Dec 28, 5 AM $ 0.0181
-0.18%
$ 8.07 million $ 1.62 million
Dec 28, 4 AM $ 0.0181
-0.05%
$ 8.09 million $ 1.61 million
Dec 28, 3 AM $ 0.0181
+0.02%
$ 8.09 million $ 1.63 million
Dec 28, 2 AM $ 0.0181
-0.03%
$ 8.09 million $ 1.64 million
Dec 28, 1 AM $ 0.0181
-0.08%
$ 8.09 million $ 1.64 million
Dec 28, 12 AM $ 0.0182
-0.24%
$ 8.1 million $ 1.65 million
Dec 27, 11 PM $ 0.0182
+0.22%
$ 8.12 million $ 1.65 million
Dec 27, 10 PM $ 0.0182
+1.30%
$ 8.1 million $ 1.64 million
Dec 27, 9 PM $ 0.0179
+0.68%
$ 7.99 million $ 1.61 million
Dec 27, 8 PM $ 0.0178
+0.92%
$ 7.94 million $ 1.6 million
Dec 27, 7 PM $ 0.0176
+0.58%
$ 7.87 million $ 1.59 million
Dec 27, 6 PM $ 0.0175
+0.68%
$ 7.82 million $ 1.57 million
Dec 27, 5 PM $ 0.0174
+0.65%
$ 7.77 million $ 1.57 million
Dec 27, 4 PM $ 0.0173
+0.39%
$ 7.72 million $ 1.56 million
Dec 27, 3 PM $ 0.0172
-0.03%
$ 7.69 million $ 1.55 million
Dec 27, 2 PM $ 0.0173
+0.11%
$ 7.69 million $ 1.57 million
Dec 27, 1 PM $ 0.0172
+0.06%
$ 7.69 million $ 1.58 million
Dec 27, 12 PM $ 0.0172
-0.15%
$ 7.68 million $ 1.57 million
Dec 27, 11 AM $ 0.0173
+0.22%
$ 7.69 million $ 1.56 million
Dec 27, 10 AM $ 0.0172
-0.07%
$ 7.68 million $ 1.56 million
Dec 27, 9 AM $ 0.0172
+0.05%
$ 7.68 million $ 1.56 million
Dec 27, 8 AM $ 0.0172
+0.09%
$ 7.68 million $ 1.56 million
Dec 27, 7 AM $ 0.0172
+0.07%
$ 7.67 million $ 1.56 million
Dec 27, 6 AM $ 0.0172
+0.03%
$ 7.67 million $ 1.56 million
Dec 27, 5 AM $ 0.0172
-0.29%
$ 7.66 million $ 1.56 million
Dec 27, 4 AM $ 0.0172
+0.00%
$ 7.69 million $ 1.57 million
Dec 27, 3 AM $ 0.0172
+0.07%
$ 7.69 million $ 1.56 million
Dec 27, 2 AM $ 0.0172
+0.12%
$ 7.68 million $ 1.56 million
Dec 27, 1 AM $ 0.0172
-0.07%
$ 7.67 million $ 1.56 million
Dec 27, 12 AM $ 0.0172
-0.14%
$ 7.68 million $ 1.56 million
Dec 26, 11 PM $ 0.0172
+0.08%
$ 7.69 million $ 1.56 million
Dec 26, 10 PM $ 0.0172
+0.04%
$ 7.68 million $ 1.58 million
Dec 26, 9 PM $ 0.0172
+0.06%
$ 7.68 million $ 1.63 million
Dec 26, 8 PM $ 0.0172
-0.55%
$ 7.67 million $ 1.64 million
Dec 26, 7 PM $ 0.0173
-0.06%
$ 7.72 million $ 1.67 million
Dec 26, 6 PM $ 0.0173
-0.22%
$ 7.72 million $ 1.69 million
Dec 26, 5 PM $ 0.0174
-0.53%
$ 7.74 million $ 1.69 million
Dec 26, 4 PM $ 0.0174
-1.87%
$ 7.78 million $ 1.69 million
Dec 26, 3 PM $ 0.0178
-1.37%
$ 7.93 million $ 1.69 million
Dec 26, 2 PM $ 0.018
-0.42%
$ 8.04 million $ 1.66 million
Dec 26, 1 PM $ 0.0181
-0.14%
$ 8.07 million $ 1.66 million
Dec 26, 12 PM $ 0.0181
-1.44%
$ 8.08 million $ 1.66 million
Dec 26, 11 AM $ 0.0184
-0.45%
$ 8.2 million $ 1.67 million
Dec 26, 10 AM $ 0.0185
+0.02%
$ 8.24 million $ 1.67 million