Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telos Historical Data

TLOS Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 AM $0.0112
+0.01%
$5.05 million $882,312
Jun 17, 2 AM $0.0112
-0.10%
$5.05 million $883,807
Jun 17, 1 AM $0.0112
-0.07%
$5.06 million $881,874
Jun 17, 12 AM $0.0112
+0.04%
$5.06 million $885,134
Jun 16, 11 PM $0.0112
+0.08%
$5.06 million $885,461
Jun 16, 10 PM $0.0112
-0.72%
$5.05 million $889,073
Jun 16, 9 PM $0.0113
+0.05%
$5.09 million $884,828
Jun 16, 8 PM $0.0113
+0.01%
$5.09 million $883,327
Jun 16, 7 PM $0.0113
-0.11%
$5.09 million $874,268
Jun 16, 6 PM $0.0113
+0.40%
$5.09 million $877,473
Jun 16, 5 PM $0.0113
+0.03%
$5.07 million $870,450
Jun 16, 4 PM $0.0113
-0.20%
$5.07 million $873,605
Jun 16, 3 PM $0.0113
-0.07%
$5.08 million $875,781
Jun 16, 2 PM $0.0113
-0.64%
$5.09 million $882,044
Jun 16, 1 PM $0.0114
+0.24%
$5.12 million $877,126
Jun 16, 12 PM $0.0113
+0.27%
$5.11 million $883,618
Jun 16, 11 AM $0.0113
+0.19%
$5.09 million $866,430
Jun 16, 10 AM $0.0113
-0.44%
$5.08 million $869,225
Jun 16, 9 AM $0.0113
+0.20%
$5.11 million $879,544
Jun 16, 8 AM $0.0113
-0.36%
$5.1 million $881,556
Jun 16, 7 AM $0.0114
+0.02%
$5.11 million $882,191
Jun 16, 6 AM $0.0114
+0.04%
$5.11 million $886,204
Jun 16, 5 AM $0.0113
-0.01%
$5.11 million $889,912
Jun 16, 4 AM $0.0113
+0.03%
$5.11 million $891,984
Jun 16, 3 AM $0.0113
+0.02%
$5.11 million $887,752
Jun 16, 2 AM $0.0113
-0.33%
$5.11 million $887,640
Jun 16, 1 AM $0.0114
+0.36%
$5.13 million $883,029
Jun 16, 12 AM $0.0113
+0.01%
$5.11 million $881,999
Jun 15, 11 PM $0.0113
+0.08%
$5.11 million $881,772
Jun 15, 10 PM $0.0113
-0.03%
$5.1 million $878,675
Jun 15, 9 PM $0.0113
-0.41%
$5.1 million $871,803
Jun 15, 8 PM $0.0114
+0.68%
$5.13 million $873,874
Jun 15, 7 PM $0.0113
+0.08%
$5.09 million $874,301
Jun 15, 6 PM $0.0113
-0.02%
$5.09 million $867,993
Jun 15, 5 PM $0.0113
-0.01%
$5.09 million $867,023
Jun 15, 4 PM $0.0113
+1.67%
$5.09 million $862,264
Jun 15, 3 PM $0.0111
+0.61%
$5.01 million $851,208
Jun 15, 2 PM $0.011
+0.12%
$4.98 million $844,364
Jun 15, 1 PM $0.011
+0.33%
$4.97 million $844,559
Jun 15, 12 PM $0.011
+0.11%
$4.95 million $835,536
Jun 15, 11 AM $0.011
+0.08%
$4.95 million $827,026
Jun 15, 10 AM $0.011
+0.59%
$4.94 million $828,248
Jun 15, 9 AM $0.0109
+0.58%
$4.92 million $822,012
Jun 15, 8 AM $0.0108
+0.46%
$4.89 million $822,486
Jun 15, 7 AM $0.0108
+0.46%
$4.86 million $820,131
Jun 15, 6 AM $0.0108
-0.02%
$4.84 million $822,435
Jun 15, 5 AM $0.0108
+0.21%
$4.84 million $815,770
Jun 15, 4 AM $0.0107
-0.08%
$4.83 million $811,102
Jun 15, 3 AM $0.0107
+0.07%
$4.84 million $814,112
Jun 15, 2 AM $0.0107
-0.16%
$4.83 million $811,779