Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telos Historical Data

TLOS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 AM $0.0107
+0.04%
$4.84 million $816,612
Jun 15, 12 AM $0.0107
+0.05%
$4.84 million $817,467
Jun 14, 11 PM $0.0107
+0.00%
$4.84 million $814,681
Jun 14, 10 PM $0.0107
+0.28%
$4.84 million $808,127
Jun 14, 9 PM $0.0107
+0.66%
$4.82 million $815,310
Jun 14, 8 PM $0.0106
+0.02%
$4.79 million $818,490
Jun 14, 7 PM $0.0106
+0.08%
$4.79 million $823,303
Jun 14, 6 PM $0.0106
-0.19%
$4.79 million $829,595
Jun 14, 5 PM $0.0106
+0.37%
$4.8 million $825,375
Jun 14, 4 PM $0.0106
-0.05%
$4.78 million $828,134
Jun 14, 3 PM $0.0106
-0.07%
$4.78 million $832,136
Jun 14, 2 PM $0.0106
-0.20%
$4.78 million $829,962
Jun 14, 1 PM $0.0106
-0.30%
$4.79 million $826,340
Jun 14, 12 PM $0.0107
-0.10%
$4.81 million $823,723
Jun 14, 11 AM $0.0107
+0.33%
$4.81 million $829,364
Jun 14, 10 AM $0.0106
-0.02%
$4.8 million $826,802
Jun 14, 9 AM $0.0107
-0.12%
$4.8 million $822,683
Jun 14, 8 AM $0.0107
-0.18%
$4.8 million $819,720
Jun 14, 7 AM $0.0107
+0.19%
$4.81 million $813,733
Jun 14, 6 AM $0.0107
-0.01%
$4.8 million $800,568
Jun 14, 5 AM $0.0107
+0.21%
$4.8 million $799,392
Jun 14, 4 AM $0.0106
-0.17%
$4.79 million $801,197
Jun 14, 3 AM $0.0107
-0.02%
$4.8 million $799,005
Jun 14, 2 AM $0.0107
-0.03%
$4.8 million $799,543
Jun 14, 1 AM $0.0107
+0.03%
$4.8 million $792,448
Jun 14, 12 AM $0.0107
-0.10%
$4.8 million $784,703
Jun 13, 11 PM $0.0107
+0.00%
$4.81 million $782,594
Jun 13, 10 PM $0.0107
+0.05%
$4.81 million $787,221
Jun 13, 9 PM $0.0107
+0.13%
$4.8 million $782,727
Jun 13, 8 PM $0.0107
-0.05%
$4.8 million $774,767
Jun 13, 7 PM $0.0107
+0.05%
$4.8 million $759,948
Jun 13, 6 PM $0.0107
+0.00%
$4.8 million $751,469
Jun 13, 5 PM $0.0107
+0.31%
$4.8 million $747,144
Jun 13, 4 PM $0.0106
-0.42%
$4.78 million $749,181
Jun 13, 3 PM $0.0107
+0.20%
$4.8 million $744,779
Jun 13, 2 PM $0.0106
-0.14%
$4.79 million $752,020
Jun 13, 1 PM $0.0107
-0.02%
$4.8 million $752,062
Jun 13, 12 PM $0.0107
+0.02%
$4.8 million $758,981
Jun 13, 11 AM $0.0107
-0.02%
$4.8 million $755,656
Jun 13, 10 AM $0.0107
+0.08%
$4.8 million $748,842
Jun 13, 9 AM $0.0107
+0.00%
$4.8 million $746,425
Jun 13, 8 AM $0.0107
+0.00%
$4.8 million $744,729
Jun 13, 7 AM $0.0106
+0.07%
$4.8 million $743,414
Jun 13, 6 AM $0.0106
-0.03%
$4.79 million $746,986
Jun 13, 5 AM $0.0106
-0.03%
$4.79 million $749,041
Jun 13, 4 AM $0.0106
-0.20%
$4.8 million $741,780
Jun 13, 3 AM $0.0107
-0.20%
$4.81 million $737,040
Jun 13, 2 AM $0.0107
-0.05%
$4.82 million $730,255
Jun 13, 1 AM $0.0107
-0.16%
$4.82 million $732,095
Jun 13, 12 AM $0.0107
+0.06%
$4.83 million $732,022