Telos Historical Data

TLOS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0184
-0.45%
$ 8.2 million $ 1.67 million
Dec 26, 10 AM $ 0.0185
+0.02%
$ 8.24 million $ 1.67 million
Dec 26, 9 AM $ 0.0185
+0.07%
$ 8.24 million $ 1.68 million
Dec 26, 8 AM $ 0.0185
-0.03%
$ 8.23 million $ 1.68 million
Dec 26, 7 AM $ 0.0185
+0.17%
$ 8.23 million $ 1.67 million
Dec 26, 6 AM $ 0.0184
-0.02%
$ 8.22 million $ 1.66 million
Dec 26, 5 AM $ 0.0184
-0.25%
$ 8.22 million $ 1.66 million
Dec 26, 4 AM $ 0.0185
-0.07%
$ 8.24 million $ 1.65 million
Dec 26, 3 AM $ 0.0185
+0.20%
$ 8.25 million $ 1.64 million
Dec 26, 2 AM $ 0.0185
+0.04%
$ 8.23 million $ 1.64 million
Dec 26, 1 AM $ 0.0185
+0.02%
$ 8.23 million $ 1.63 million
Dec 26, 12 AM $ 0.0184
+0.03%
$ 8.23 million $ 1.63 million
Dec 25, 11 PM $ 0.0184
+0.03%
$ 8.22 million $ 1.62 million
Dec 25, 10 PM $ 0.0184
+2.99%
$ 8.22 million $ 1.6 million
Dec 25, 9 PM $ 0.0179
-0.05%
$ 7.98 million $ 1.58 million
Dec 25, 8 PM $ 0.0179
+0.75%
$ 7.99 million $ 1.6 million
Dec 25, 7 PM $ 0.0178
+0.32%
$ 7.93 million $ 1.59 million
Dec 25, 6 PM $ 0.0177
+0.02%
$ 7.9 million $ 1.6 million
Dec 25, 5 PM $ 0.0177
+0.01%
$ 7.9 million $ 1.61 million
Dec 25, 4 PM $ 0.0177
+0.13%
$ 7.9 million $ 1.61 million
Dec 25, 3 PM $ 0.0177
+0.07%
$ 7.89 million $ 1.62 million
Dec 25, 2 PM $ 0.0177
+0.06%
$ 7.89 million $ 1.61 million
Dec 25, 1 PM $ 0.0177
+0.39%
$ 7.88 million $ 1.61 million
Dec 25, 12 PM $ 0.0176
-0.47%
$ 7.85 million $ 1.6 million
Dec 25, 11 AM $ 0.0177
-0.38%
$ 7.89 million $ 1.6 million
Dec 25, 10 AM $ 0.0178
-0.84%
$ 7.92 million $ 1.61 million
Dec 25, 9 AM $ 0.0179
+0.07%
$ 7.98 million $ 1.6 million
Dec 25, 8 AM $ 0.0179
+0.02%
$ 7.98 million $ 1.6 million
Dec 25, 7 AM $ 0.0179
-0.25%
$ 7.98 million $ 1.61 million
Dec 25, 6 AM $ 0.0179
-0.04%
$ 8 million $ 1.61 million
Dec 25, 5 AM $ 0.0179
+0.04%
$ 8 million $ 1.61 million
Dec 25, 4 AM $ 0.0179
+0.38%
$ 8 million $ 1.61 million
Dec 25, 3 AM $ 0.0179
+0.54%
$ 7.97 million $ 1.62 million
Dec 25, 2 AM $ 0.0178
-0.06%
$ 7.92 million $ 1.62 million
Dec 25, 1 AM $ 0.0178
-0.10%
$ 7.93 million $ 1.62 million
Dec 25, 12 AM $ 0.0178
-0.33%
$ 7.94 million $ 1.62 million
Dec 24, 11 PM $ 0.0179
-0.60%
$ 7.97 million $ 1.62 million
Dec 24, 10 PM $ 0.018
+1.76%
$ 8.01 million $ 1.64 million
Dec 24, 9 PM $ 0.0177
-0.99%
$ 7.87 million $ 1.62 million
Dec 24, 8 PM $ 0.0178
+0.29%
$ 7.95 million $ 1.58 million
Dec 24, 7 PM $ 0.0178
-2.51%
$ 7.93 million $ 1.59 million
Dec 24, 6 PM $ 0.0182
+0.05%
$ 8.13 million $ 1.57 million
Dec 24, 5 PM $ 0.0182
+0.06%
$ 8.13 million $ 1.55 million
Dec 24, 4 PM $ 0.0182
+0.28%
$ 8.12 million $ 1.55 million
Dec 24, 3 PM $ 0.0182
+0.07%
$ 8.1 million $ 1.54 million
Dec 24, 2 PM $ 0.0182
+0.43%
$ 8.1 million $ 1.55 million
Dec 24, 1 PM $ 0.0181
+0.07%
$ 8.06 million $ 1.56 million
Dec 24, 12 PM $ 0.0181
-1.06%
$ 8.06 million $ 1.56 million
Dec 24, 11 AM $ 0.0183
-1.26%
$ 8.14 million $ 1.55 million
Dec 24, 10 AM $ 0.0185
+0.12%
$ 8.25 million $ 1.55 million