Telos Historical Data

TLOS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0182
+0.43%
$ 8.1 million $ 1.55 million
Dec 24, 1 PM $ 0.0181
+0.07%
$ 8.06 million $ 1.56 million
Dec 24, 12 PM $ 0.0181
-1.06%
$ 8.06 million $ 1.56 million
Dec 24, 11 AM $ 0.0183
-1.26%
$ 8.14 million $ 1.55 million
Dec 24, 10 AM $ 0.0185
+0.12%
$ 8.25 million $ 1.55 million
Dec 24, 9 AM $ 0.0185
-0.15%
$ 8.24 million $ 1.56 million
Dec 24, 8 AM $ 0.0185
-0.15%
$ 8.25 million $ 1.57 million
Dec 24, 7 AM $ 0.0185
-0.05%
$ 8.26 million $ 1.57 million
Dec 24, 6 AM $ 0.0185
-0.25%
$ 8.27 million $ 1.57 million
Dec 24, 5 AM $ 0.0186
-0.05%
$ 8.29 million $ 1.57 million
Dec 24, 4 AM $ 0.0186
+0.52%
$ 8.29 million $ 1.58 million
Dec 24, 3 AM $ 0.0185
+0.10%
$ 8.25 million $ 1.57 million
Dec 24, 2 AM $ 0.0185
-0.16%
$ 8.24 million $ 1.57 million
Dec 24, 1 AM $ 0.0185
-0.08%
$ 8.25 million $ 1.58 million
Dec 24, 12 AM $ 0.0185
+0.04%
$ 8.26 million $ 1.58 million
Dec 23, 11 PM $ 0.0185
+0.01%
$ 8.26 million $ 1.57 million
Dec 23, 10 PM $ 0.0185
-0.10%
$ 8.25 million $ 1.58 million
Dec 23, 9 PM $ 0.0185
+0.15%
$ 8.26 million $ 1.67 million
Dec 23, 8 PM $ 0.0185
-0.22%
$ 8.25 million $ 1.71 million
Dec 23, 7 PM $ 0.0185
-0.16%
$ 8.27 million $ 1.72 million
Dec 23, 6 PM $ 0.0186
-0.53%
$ 8.28 million $ 1.72 million
Dec 23, 5 PM $ 0.0187
-0.53%
$ 8.33 million $ 1.73 million
Dec 23, 4 PM $ 0.0188
-0.13%
$ 8.37 million $ 1.74 million
Dec 23, 3 PM $ 0.0188
-0.93%
$ 8.38 million $ 1.75 million
Dec 23, 2 PM $ 0.019
-1.69%
$ 8.46 million $ 1.76 million
Dec 23, 1 PM $ 0.0193
-0.19%
$ 8.61 million $ 1.76 million
Dec 23, 12 PM $ 0.0193
-2.24%
$ 8.62 million $ 1.76 million
Dec 23, 11 AM $ 0.0198
-0.46%
$ 8.82 million $ 1.76 million
Dec 23, 10 AM $ 0.0199
+1.35%
$ 8.86 million $ 1.75 million
Dec 23, 9 AM $ 0.0196
+0.30%
$ 8.74 million $ 1.74 million
Dec 23, 8 AM $ 0.0195
+1.67%
$ 8.72 million $ 1.75 million
Dec 23, 7 AM $ 0.0192
+0.17%
$ 8.57 million $ 1.74 million
Dec 23, 6 AM $ 0.0192
+0.11%
$ 8.56 million $ 1.74 million
Dec 23, 5 AM $ 0.0192
-0.55%
$ 8.55 million $ 1.75 million
Dec 23, 4 AM $ 0.0193
+0.18%
$ 8.6 million $ 1.74 million
Dec 23, 3 AM $ 0.0192
+0.09%
$ 8.58 million $ 1.75 million
Dec 23, 2 AM $ 0.0192
+0.30%
$ 8.57 million $ 1.75 million
Dec 23, 1 AM $ 0.0192
-0.16%
$ 8.55 million $ 1.75 million
Dec 23, 12 AM $ 0.0192
-0.16%
$ 8.56 million $ 1.75 million
Dec 22, 11 PM $ 0.0192
+1.46%
$ 8.58 million $ 1.76 million
Dec 22, 10 PM $ 0.019
-11.99%
$ 8.45 million $ 1.76 million
Dec 22, 9 PM $ 0.0215
-2.12%
$ 9.6 million $ 1.67 million
Dec 22, 8 PM $ 0.022
-0.02%
$ 9.81 million $ 1.63 million
Dec 22, 7 PM $ 0.022
+0.00%
$ 9.81 million $ 1.62 million
Dec 22, 6 PM $ 0.022
-0.17%
$ 9.81 million $ 1.62 million
Dec 22, 5 PM $ 0.022
-0.53%
$ 9.83 million $ 1.62 million
Dec 22, 4 PM $ 0.0222
+0.04%
$ 9.88 million $ 1.62 million
Dec 22, 3 PM $ 0.0221
+0.24%
$ 9.87 million $ 1.61 million
Dec 22, 2 PM $ 0.0221
+0.10%
$ 9.85 million $ 1.61 million
Dec 22, 1 PM $ 0.0221
-0.14%
$ 9.84 million $ 1.61 million