Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 AM $0.0107
+0.06%
$4.83 million $732,022
Jun 12, 11 PM $0.0107
+0.23%
$4.82 million $734,220
Jun 12, 10 PM $0.0107
-0.11%
$4.81 million $730,954
Jun 12, 9 PM $0.0107
+0.24%
$4.82 million $727,635
Jun 12, 8 PM $0.0107
-0.08%
$4.81 million $736,681
Jun 12, 7 PM $0.0107
+0.08%
$4.81 million $741,906
Jun 12, 6 PM $0.0107
+0.18%
$4.81 million $745,179
Jun 12, 5 PM $0.0107
+1.42%
$4.8 million $750,177
Jun 12, 4 PM $0.0105
-0.05%
$4.73 million $743,943
Jun 12, 3 PM $0.0105
+1.15%
$4.73 million $743,833
Jun 12, 2 PM $0.0104
+1.10%
$4.68 million $743,037
Jun 12, 1 PM $0.0103
-0.04%
$4.63 million $749,212
Jun 12, 12 PM $0.0103
-0.25%
$4.63 million $744,774
Jun 12, 11 AM $0.0103
+0.27%
$4.64 million $748,656
Jun 12, 10 AM $0.0103
+0.16%
$4.63 million $752,447
Jun 12, 9 AM $0.0103
+0.05%
$4.62 million $755,139
Jun 12, 8 AM $0.0103
-0.19%
$4.62 million $763,643
Jun 12, 7 AM $0.0103
+0.14%
$4.63 million $771,977
Jun 12, 6 AM $0.0103
-0.08%
$4.62 million $780,549
Jun 12, 5 AM $0.0103
+0.07%
$4.63 million $783,510
Jun 12, 4 AM $0.0103
-0.07%
$4.62 million $792,073
Jun 12, 3 AM $0.0103
+0.03%
$4.63 million $799,239
Jun 12, 2 AM $0.0103
-0.05%
$4.62 million $803,060
Jun 12, 1 AM $0.0103
-0.06%
$4.63 million $808,294
Jun 12, 12 AM $0.0103
-0.06%
$4.63 million $814,899
Jun 11, 11 PM $0.0103
-0.03%
$4.63 million $814,102
Jun 11, 10 PM $0.0103
-0.15%
$4.63 million $822,511
Jun 11, 9 PM $0.0103
-1.88%
$4.64 million $828,273
Jun 11, 8 PM $0.0105
+0.14%
$4.73 million $827,294
Jun 11, 7 PM $0.0105
+0.17%
$4.72 million $832,911
Jun 11, 6 PM $0.0105
+0.18%
$4.72 million $837,145
Jun 11, 5 PM $0.0105
+0.14%
$4.71 million $840,377
Jun 11, 4 PM $0.0104
-0.99%
$4.7 million $841,072
Jun 11, 3 PM $0.0105
-0.48%
$4.75 million $843,562
Jun 11, 2 PM $0.0106
+0.55%
$4.77 million $839,331
Jun 11, 1 PM $0.0105
-0.08%
$4.74 million $836,968
Jun 11, 12 PM $0.0105
-0.08%
$4.75 million $846,016
Jun 11, 11 AM $0.0106
-0.49%
$4.75 million $848,175
Jun 11, 10 AM $0.0106
-0.17%
$4.78 million $847,249
Jun 11, 9 AM $0.0106
-0.53%
$4.78 million $847,303
Jun 11, 8 AM $0.0107
-0.46%
$4.81 million $841,865
Jun 11, 7 AM $0.0107
-0.14%
$4.83 million $837,874
Jun 11, 6 AM $0.0107
+0.16%
$4.84 million $829,589
Jun 11, 5 AM $0.0107
-0.24%
$4.83 million $829,041
Jun 11, 4 AM $0.0108
+0.05%
$4.84 million $823,309
Jun 11, 3 AM $0.0107
+0.00%
$4.84 million $818,031
Jun 11, 2 AM $0.0107
+0.13%
$4.84 million $820,122
Jun 11, 1 AM $0.0107
-0.23%
$4.83 million $815,124
Jun 11, 12 AM $0.0108
-0.16%
$4.85 million $808,426
Jun 10, 11 PM $0.0108
+0.03%
$4.85 million $814,978