Telos Historical Data

TLOS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0221
+0.10%
$ 9.85 million $ 1.61 million
Dec 22, 1 PM $ 0.0221
-0.14%
$ 9.84 million $ 1.61 million
Dec 22, 12 PM $ 0.0221
+0.00%
$ 9.86 million $ 1.6 million
Dec 22, 11 AM $ 0.0221
-0.43%
$ 9.85 million $ 1.6 million
Dec 22, 10 AM $ 0.0222
+0.05%
$ 9.9 million $ 1.61 million
Dec 22, 9 AM $ 0.0222
-0.11%
$ 9.89 million $ 1.61 million
Dec 22, 8 AM $ 0.0222
-0.20%
$ 9.9 million $ 1.61 million
Dec 22, 7 AM $ 0.0223
+0.00%
$ 9.92 million $ 1.6 million
Dec 22, 6 AM $ 0.0223
-0.07%
$ 9.92 million $ 1.59 million
Dec 22, 5 AM $ 0.0223
+0.12%
$ 9.93 million $ 1.59 million
Dec 22, 4 AM $ 0.0222
+0.08%
$ 9.92 million $ 1.59 million
Dec 22, 3 AM $ 0.0222
-0.08%
$ 9.91 million $ 1.59 million
Dec 22, 2 AM $ 0.0222
-0.09%
$ 9.92 million $ 1.59 million
Dec 22, 1 AM $ 0.0223
+0.02%
$ 9.93 million $ 1.58 million
Dec 22, 12 AM $ 0.0223
+0.48%
$ 9.93 million $ 1.58 million
Dec 21, 11 PM $ 0.0222
-0.30%
$ 9.88 million $ 1.58 million
Dec 21, 10 PM $ 0.0222
-0.02%
$ 9.91 million $ 1.57 million
Dec 21, 9 PM $ 0.0222
-0.01%
$ 9.91 million $ 1.57 million
Dec 21, 8 PM $ 0.0222
+0.11%
$ 9.91 million $ 1.58 million
Dec 21, 7 PM $ 0.0222
+0.05%
$ 9.89 million $ 1.59 million
Dec 21, 6 PM $ 0.0222
-0.13%
$ 9.88 million $ 1.6 million
Dec 21, 5 PM $ 0.0222
-1.01%
$ 9.9 million $ 1.61 million
Dec 21, 4 PM $ 0.0224
-0.15%
$ 10 million $ 1.6 million
Dec 21, 3 PM $ 0.0225
-0.11%
$ 10.01 million $ 1.59 million
Dec 21, 2 PM $ 0.0225
-1.26%
$ 10.02 million $ 1.59 million
Dec 21, 1 PM $ 0.0228
+0.19%
$ 10.15 million $ 1.58 million
Dec 21, 12 PM $ 0.0227
+0.10%
$ 10.13 million $ 1.58 million
Dec 21, 11 AM $ 0.0227
+0.01%
$ 10.12 million $ 1.58 million
Dec 21, 10 AM $ 0.0227
+0.04%
$ 10.12 million $ 1.58 million
Dec 21, 9 AM $ 0.0227
+0.21%
$ 10.12 million $ 1.58 million
Dec 21, 8 AM $ 0.0227
+0.08%
$ 10.1 million $ 1.58 million
Dec 21, 7 AM $ 0.0226
+0.03%
$ 10.09 million $ 1.58 million
Dec 21, 6 AM $ 0.0226
-0.06%
$ 10.09 million $ 1.59 million
Dec 21, 5 AM $ 0.0227
+0.01%
$ 10.09 million $ 1.59 million
Dec 21, 4 AM $ 0.0227
+0.06%
$ 10.09 million $ 1.6 million
Dec 21, 3 AM $ 0.0226
-0.60%
$ 10.09 million $ 1.6 million
Dec 21, 2 AM $ 0.0228
-0.06%
$ 10.15 million $ 1.59 million
Dec 21, 1 AM $ 0.0228
-0.01%
$ 10.15 million $ 1.6 million
Dec 21, 12 AM $ 0.0228
-0.61%
$ 10.15 million $ 1.6 million
Dec 20, 11 PM $ 0.0229
-0.64%
$ 10.22 million $ 1.6 million
Dec 20, 10 PM $ 0.0231
-0.02%
$ 10.28 million $ 1.61 million
Dec 20, 9 PM $ 0.0231
+0.11%
$ 10.28 million $ 1.6 million
Dec 20, 8 PM $ 0.0231
-0.02%
$ 10.27 million $ 1.6 million
Dec 20, 7 PM $ 0.0231
+0.32%
$ 10.28 million $ 1.59 million
Dec 20, 6 PM $ 0.023
-0.02%
$ 10.24 million $ 1.58 million
Dec 20, 5 PM $ 0.023
-0.03%
$ 10.24 million $ 1.58 million
Dec 20, 4 PM $ 0.023
-0.01%
$ 10.25 million $ 1.59 million
Dec 20, 3 PM $ 0.023
-0.04%
$ 10.25 million $ 1.6 million
Dec 20, 2 PM $ 0.023
-0.26%
$ 10.25 million $ 1.66 million
Dec 20, 1 PM $ 0.0231
-0.04%
$ 10.28 million $ 1.66 million