Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telos Historical Data

TLOS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 PM $0.0108
+0.03%
$4.85 million $814,978
Jun 10, 10 PM $0.0108
-0.16%
$4.85 million $812,319
Jun 10, 9 PM $0.0108
-0.03%
$4.86 million $809,099
Jun 10, 8 PM $0.0108
-0.05%
$4.86 million $803,315
Jun 10, 7 PM $0.0108
+0.16%
$4.86 million $794,585
Jun 10, 6 PM $0.0108
-0.18%
$4.85 million $797,427
Jun 10, 5 PM $0.0108
+0.18%
$4.86 million $793,352
Jun 10, 4 PM $0.0108
-0.02%
$4.86 million $795,408
Jun 10, 3 PM $0.0108
-0.11%
$4.86 million $804,082
Jun 10, 2 PM $0.0108
-0.12%
$4.86 million $846,207
Jun 10, 1 PM $0.0108
-0.12%
$4.87 million $845,611
Jun 10, 12 PM $0.0108
-0.04%
$4.87 million $845,623
Jun 10, 11 AM $0.0108
+0.08%
$4.87 million $848,587
Jun 10, 10 AM $0.0108
+0.03%
$4.87 million $856,618
Jun 10, 9 AM $0.0108
-0.02%
$4.87 million $864,923
Jun 10, 8 AM $0.0108
+0.03%
$4.87 million $871,213
Jun 10, 7 AM $0.0108
-0.07%
$4.87 million $875,859
Jun 10, 6 AM $0.0108
-0.07%
$4.87 million $881,139
Jun 10, 5 AM $0.0108
-0.32%
$4.88 million $877,805
Jun 10, 4 AM $0.0109
-0.38%
$4.89 million $886,789
Jun 10, 3 AM $0.0109
+0.14%
$4.91 million $890,961
Jun 10, 2 AM $0.0109
-0.25%
$4.9 million $892,845
Jun 10, 1 AM $0.0109
-0.18%
$4.91 million $899,570
Jun 10, 12 AM $0.0109
+0.22%
$4.92 million $905,627
Jun 9, 11 PM $0.0109
+0.09%
$4.91 million $906,263
Jun 9, 10 PM $0.0109
-0.13%
$4.91 million $897,972
Jun 9, 9 PM $0.0109
+0.14%
$4.91 million $902,012
Jun 9, 8 PM $0.0109
-0.29%
$4.91 million $909,859
Jun 9, 7 PM $0.0109
+1.62%
$4.92 million $918,382
Jun 9, 6 PM $0.0108
-0.36%
$4.84 million $918,055
Jun 9, 5 PM $0.0108
+1.33%
$4.86 million $914,835
Jun 9, 4 PM $0.0107
+0.47%
$4.8 million $921,051
Jun 9, 3 PM $0.0106
-7.10%
$4.77 million $866,459
Jun 9, 2 PM $0.0114
+0.03%
$5.14 million $877,757
Jun 9, 1 PM $0.0114
-0.81%
$5.14 million $880,012
Jun 9, 12 PM $0.0115
-0.03%
$5.18 million $885,714
Jun 9, 11 AM $0.0115
+0.04%
$5.18 million $884,030
Jun 9, 10 AM $0.0115
+0.26%
$5.18 million $883,637
Jun 9, 9 AM $0.0115
-0.30%
$5.17 million $886,092
Jun 9, 8 AM $0.0115
+0.08%
$5.18 million $888,888
Jun 9, 7 AM $0.0115
-0.07%
$5.18 million $893,889
Jun 9, 6 AM $0.0115
+0.18%
$5.18 million $896,014
Jun 9, 5 AM $0.0115
-0.01%
$5.17 million $896,793
Jun 9, 4 AM $0.0115
-0.06%
$5.17 million $891,249
Jun 9, 3 AM $0.0115
-0.08%
$5.18 million $889,360
Jun 9, 2 AM $0.0115
+0.16%
$5.18 million $884,708
Jun 9, 1 AM $0.0115
-0.03%
$5.17 million $875,512
Jun 9, 12 AM $0.0115
-0.02%
$5.17 million $869,839
Jun 8, 11 PM $0.0115
+0.02%
$5.17 million $849,274
Jun 8, 10 PM $0.0115
+0.00%
$5.17 million $844,943