Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telos Historical Data

TLOS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2026 $0.0181
+0.21%
$8.1 million $1.56 million
Jan 29, 2026 $0.0181
-4.32%
$8.09 million $1.63 million
Jan 28, 2026 $0.0189
+3.05%
$8.45 million $1.65 million
Jan 27, 2026 $0.0184
-1.41%
$8.2 million $1.57 million
Jan 26, 2026 $0.0186
-1.77%
$8.31 million $1.6 million
Jan 25, 2026 $0.019
-1.28%
$8.46 million $1.62 million
Jan 24, 2026 $0.0192
-1.13%
$8.57 million $1.63 million
Jan 23, 2026 $0.0194
+0.39%
$8.67 million $1.68 million
Jan 22, 2026 $0.0193
-1.27%
$8.63 million $1.67 million
Jan 21, 2026 $0.0196
-4.95%
$8.74 million $1.6 million
Jan 20, 2026 $0.0206
-1.09%
$9.19 million $1.67 million
Jan 19, 2026 $0.0208
-4.51%
$9.3 million $1.64 million
Jan 18, 2026 $0.0218
-4.01%
$9.74 million $1.66 million
Jan 17, 2026 $0.0227
+2.37%
$10.16 million $1.76 million
Jan 16, 2026 $0.0222
+0.62%
$9.92 million $1.67 million
Jan 15, 2026 $0.0221
+3.68%
$9.86 million $1.02 million
Jan 14, 2026 $0.0213
+8.34%
$9.51 million $1.09 million
Jan 13, 2026 $0.0197
+0.31%
$8.78 million $956,850
Jan 12, 2026 $0.0196
-1.53%
$8.75 million $1.52 million
Jan 11, 2026 $0.0199
+0.65%
$8.89 million $1.6 million
Jan 10, 2026 $0.0198
-3.81%
$8.83 million $1.57 million
Jan 9, 2026 $0.0206
+9.37%
$9.18 million $1.94 million
Jan 8, 2026 $0.0188
-1.39%
$8.39 million $1.69 million
Jan 7, 2026 $0.0191
+2.61%
$8.51 million $1.73 million
Jan 6, 2026 $0.0186
+2.62%
$8.29 million $1.46 million
Jan 5, 2026 $0.0181
+1.33%
$8.08 million $1.66 million
Jan 4, 2026 $0.0179
-1.29%
$7.98 million $1.52 million
Jan 3, 2026 $0.0181
-0.11%
$8.08 million $1.59 million
Jan 2, 2026 $0.0181
-0.84%
$8.09 million $1.57 million
Jan 1, 2026 $0.0183
-0.04%
$8.15 million $1.46 million
Dec 31, 2025 $0.0184
+6.52%
$8.16 million $1.5 million
Dec 30, 2025 $0.0172
+0.70%
$7.69 million $1.56 million
Dec 29, 2025 $0.0171
-4.60%
$7.63 million $1.57 million
Dec 28, 2025 $0.0179
-1.66%
$8 million $1.52 million
Dec 27, 2025 $0.0182
+5.36%
$8.12 million $1.64 million
Dec 26, 2025 $0.0172
-6.61%
$7.69 million $1.58 million
Dec 25, 2025 $0.0184
+3.26%
$8.22 million $1.6 million
Dec 24, 2025 $0.018
-2.96%
$7.97 million $1.64 million
Dec 23, 2025 $0.0185
-3.77%
$8.26 million $1.58 million
Dec 22, 2025 $0.019
-14.46%
$8.58 million $1.76 million
Dec 21, 2025 $0.0222
-3.11%
$9.88 million $1.57 million
Dec 20, 2025 $0.0231
+0.52%
$10.22 million $1.61 million
Dec 19, 2025 $0.023
+1.41%
$10.23 million $1.65 million
Dec 18, 2025 $0.0227
-1.04%
$10.09 million $1.65 million
Dec 17, 2025 $0.0229
+0.06%
$10.21 million $1.52 million
Dec 16, 2025 $0.0229
+0.30%
$10.21 million $1.49 million
Dec 15, 2025 $0.0229
-2.49%
$10.19 million $1.47 million
Dec 14, 2025 $0.0235
-1.63%
$10.45 million $1.45 million
Dec 13, 2025 $0.0238
-0.87%
$10.61 million $1.48 million
Dec 12, 2025 $0.0241
+0.70%
$10.7 million $1.45 million