Telos Historical Data

TLOS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.0161
-0.19%
$ 7.27 million $ 1.15 million
Jul 28, 7 AM $ 0.0162
+2.60%
$ 7.29 million $ 1.15 million
Jul 28, 6 AM $ 0.0158
-0.05%
$ 7.1 million $ 1.14 million
Jul 28, 5 AM $ 0.0158
-0.15%
$ 7.1 million $ 1.15 million
Jul 28, 4 AM $ 0.0158
+0.14%
$ 7.11 million $ 1.14 million
Jul 28, 3 AM $ 0.0158
-0.42%
$ 7.1 million $ 1.13 million
Jul 28, 2 AM $ 0.0158
+1.45%
$ 7.13 million $ 1.12 million
Jul 28, 1 AM $ 0.0156
-1.02%
$ 7.03 million $ 1.08 million
Jul 28, 12 AM $ 0.0158
+0.44%
$ 7.1 million $ 1.04 million
Jul 27, 11 PM $ 0.0157
+0.04%
$ 7.07 million $ 990,819
Jul 27, 10 PM $ 0.0157
-0.28%
$ 7.07 million $ 992,993
Jul 27, 9 PM $ 0.0157
+0.10%
$ 7.09 million $ 987,583
Jul 27, 8 PM $ 0.0157
-0.69%
$ 7.08 million $ 983,641
Jul 27, 7 PM $ 0.0158
-0.42%
$ 7.13 million $ 978,152
Jul 27, 6 PM $ 0.0159
+7.90%
$ 7.16 million $ 975,504
Jul 27, 5 PM $ 0.0147
+0.63%
$ 6.64 million $ 891,962
Jul 27, 4 PM $ 0.0146
-0.27%
$ 6.6 million $ 889,864
Jul 27, 3 PM $ 0.0147
-0.11%
$ 6.61 million $ 886,187
Jul 27, 2 PM $ 0.0147
-0.09%
$ 6.62 million $ 883,741
Jul 27, 1 PM $ 0.0147
+0.05%
$ 6.63 million $ 875,866
Jul 27, 12 PM $ 0.0147
+0.13%
$ 6.62 million $ 875,306
Jul 27, 11 AM $ 0.0147
+0.07%
$ 6.61 million $ 872,767
Jul 27, 10 AM $ 0.0147
-0.02%
$ 6.61 million $ 867,303
Jul 27, 9 AM $ 0.0147
+0.33%
$ 6.61 million $ 870,439
Jul 27, 8 AM $ 0.0146
-0.19%
$ 6.59 million $ 872,857
Jul 27, 7 AM $ 0.0146
+0.05%
$ 6.6 million $ 875,040
Jul 27, 6 AM $ 0.0146
+0.32%
$ 6.6 million $ 875,695
Jul 27, 5 AM $ 0.0146
-0.28%
$ 6.58 million $ 871,500
Jul 27, 4 AM $ 0.0146
+0.12%
$ 6.6 million $ 870,818
Jul 27, 3 AM $ 0.0146
-0.18%
$ 6.59 million $ 869,165
Jul 27, 2 AM $ 0.0146
+0.31%
$ 6.6 million $ 872,765
Jul 27, 1 AM $ 0.0146
-0.06%
$ 6.58 million $ 871,213
Jul 27, 12 AM $ 0.0146
+0.15%
$ 6.58 million $ 874,560
Jul 26, 11 PM $ 0.0146
+0.14%
$ 6.57 million $ 908,681
Jul 26, 10 PM $ 0.0146
+0.28%
$ 6.56 million $ 901,022
Jul 26, 9 PM $ 0.0145
-0.21%
$ 6.54 million $ 898,717
Jul 26, 8 PM $ 0.0145
+0.27%
$ 6.56 million $ 902,894
Jul 26, 7 PM $ 0.0145
+0.09%
$ 6.54 million $ 931,626
Jul 26, 6 PM $ 0.0145
-0.28%
$ 6.53 million $ 935,690
Jul 26, 5 PM $ 0.0145
+0.26%
$ 6.55 million $ 935,218
Jul 26, 4 PM $ 0.0145
+0.04%
$ 6.54 million $ 936,389
Jul 26, 3 PM $ 0.0145
+0.05%
$ 6.53 million $ 941,257
Jul 26, 2 PM $ 0.0145
-0.12%
$ 6.53 million $ 936,665
Jul 26, 1 PM $ 0.0145
+0.11%
$ 6.54 million $ 943,505
Jul 26, 12 PM $ 0.0145
-0.58%
$ 6.53 million $ 951,237
Jul 26, 11 AM $ 0.0146
+0.00%
$ 6.57 million $ 953,100
Jul 26, 10 AM $ 0.0146
-0.91%
$ 6.57 million $ 903,873
Jul 26, 9 AM $ 0.0147
+0.42%
$ 6.63 million $ 903,233
Jul 26, 8 AM $ 0.0146
+0.30%
$ 6.6 million $ 905,590
Jul 26, 7 AM $ 0.0146
+0.10%
$ 6.58 million $ 954,734