Telos Historical Data

TLOS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0112
+0.02%
$ 5.05 million $ 666,472
Jun 7, 7 PM $ 0.0112
-0.56%
$ 5.05 million $ 672,407
Jun 7, 6 PM $ 0.0113
+0.06%
$ 5.08 million $ 672,139
Jun 7, 5 PM $ 0.0113
+0.23%
$ 5.08 million $ 680,322
Jun 7, 4 PM $ 0.0112
+0.01%
$ 5.06 million $ 677,421
Jun 7, 3 PM $ 0.0112
+0.13%
$ 5.06 million $ 677,397
Jun 7, 2 PM $ 0.0112
+0.20%
$ 5.06 million $ 681,339
Jun 7, 1 PM $ 0.0112
-0.01%
$ 5.05 million $ 698,219
Jun 7, 12 PM $ 0.0112
-0.33%
$ 5.05 million $ 700,191
Jun 7, 11 AM $ 0.0112
-0.10%
$ 5.06 million $ 721,313
Jun 7, 10 AM $ 0.0113
-0.01%
$ 5.07 million $ 720,067
Jun 7, 9 AM $ 0.0113
-0.09%
$ 5.07 million $ 731,480
Jun 7, 8 AM $ 0.0113
-0.41%
$ 5.07 million $ 742,649
Jun 7, 7 AM $ 0.0113
-0.05%
$ 5.1 million $ 743,188
Jun 7, 6 AM $ 0.0113
+0.57%
$ 5.1 million $ 744,506
Jun 7, 5 AM $ 0.0113
-0.11%
$ 5.07 million $ 746,168
Jun 7, 4 AM $ 0.0113
+0.03%
$ 5.07 million $ 755,214
Jun 7, 3 AM $ 0.0113
-0.42%
$ 5.07 million $ 777,280
Jun 7, 2 AM $ 0.0113
+0.22%
$ 5.09 million $ 785,699
Jun 7, 1 AM $ 0.0113
+0.10%
$ 5.08 million $ 797,287
Jun 7, 12 AM $ 0.0113
+0.09%
$ 5.08 million $ 809,720
Jun 6, 11 PM $ 0.0113
-0.96%
$ 5.07 million $ 821,438
Jun 6, 10 PM $ 0.0114
-0.08%
$ 5.12 million $ 829,807
Jun 6, 9 PM $ 0.0114
+0.15%
$ 5.13 million $ 843,665
Jun 6, 8 PM $ 0.0114
-0.04%
$ 5.12 million $ 849,810
Jun 6, 7 PM $ 0.0114
+0.14%
$ 5.12 million $ 861,823
Jun 6, 6 PM $ 0.0114
+1.22%
$ 5.11 million $ 870,130
Jun 6, 5 PM $ 0.0112
+0.06%
$ 5.05 million $ 880,881
Jun 6, 4 PM $ 0.0112
+0.09%
$ 5.05 million $ 889,848
Jun 6, 3 PM $ 0.0112
+0.10%
$ 5.05 million $ 896,526
Jun 6, 2 PM $ 0.0112
-4.06%
$ 5.04 million $ 906,566
Jun 6, 1 PM $ 0.0117
-2.15%
$ 5.25 million $ 932,709
Jun 6, 12 PM $ 0.0119
+0.18%
$ 5.37 million $ 995,029
Jun 6, 11 AM $ 0.0119
-0.27%
$ 5.36 million $ 1.02 million
Jun 6, 10 AM $ 0.0119
-0.14%
$ 5.37 million $ 1.03 million
Jun 6, 9 AM $ 0.012
+0.07%
$ 5.38 million $ 1.03 million
Jun 6, 8 AM $ 0.0119
-0.03%
$ 5.38 million $ 1.03 million
Jun 6, 7 AM $ 0.0119
+0.16%
$ 5.38 million $ 1.04 million
Jun 6, 6 AM $ 0.0119
+0.52%
$ 5.37 million $ 1.05 million
Jun 6, 5 AM $ 0.0119
-2.03%
$ 5.34 million $ 1.05 million
Jun 6, 4 AM $ 0.0121
-1.60%
$ 5.45 million $ 1.05 million
Jun 6, 3 AM $ 0.0123
-0.15%
$ 5.54 million $ 1.04 million
Jun 6, 2 AM $ 0.0123
-0.12%
$ 5.55 million $ 1.04 million
Jun 6, 1 AM $ 0.0123
+0.00%
$ 5.56 million $ 1.03 million
Jun 6, 12 AM $ 0.0123
+0.05%
$ 5.56 million $ 1.03 million
Jun 5, 11 PM $ 0.0123
-0.29%
$ 5.55 million $ 1.03 million
Jun 5, 10 PM $ 0.0124
+1.31%
$ 5.57 million $ 1.04 million
Jun 5, 9 PM $ 0.0122
-0.55%
$ 5.5 million $ 1.03 million
Jun 5, 8 PM $ 0.0123
-1.15%
$ 5.53 million $ 1.03 million
Jun 5, 7 PM $ 0.0124
+0.16%
$ 5.59 million $ 1.02 million