Telos Historical Data

TLOS Page 6
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0219
+0.03%
$ 9.88 million $ 442,366
2:29 PM $ 0.0219
+0.01%
$ 9.88 million $ 442,267
2:28 PM $ 0.0219
-0.04%
$ 9.88 million $ 442,238
2:27 PM $ 0.0219
+0.03%
$ 9.88 million $ 442,086
2:26 PM $ 0.0219
-0.03%
$ 9.88 million $ 442,037
2:25 PM $ 0.0219
+0.02%
$ 9.88 million $ 441,939
2:24 PM $ 0.0219
-0.06%
$ 9.88 million $ 441,862
2:23 PM $ 0.0219
+0.02%
$ 9.88 million $ 441,861
2:22 PM $ 0.0219
+0.00%
$ 9.88 million $ 441,767
2:21 PM $ 0.0219
+0.08%
$ 9.88 million $ 441,845
2:20 PM $ 0.0219
-0.05%
$ 9.88 million $ 441,694
2:19 PM $ 0.0219
+0.03%
$ 9.88 million $ 441,737
2:18 PM $ 0.0219
+0.02%
$ 9.88 million $ 441,821
2:17 PM $ 0.0219
+0.04%
$ 9.88 million $ 441,722
2:16 PM $ 0.0219
-0.06%
$ 9.88 million $ 441,587
2:15 PM $ 0.0219
+0.05%
$ 9.88 million $ 441,562
2:14 PM $ 0.0219
+0.00%
$ 9.88 million $ 441,422
2:13 PM $ 0.0219
+0.06%
$ 9.88 million $ 441,512
2:12 PM $ 0.0219
-0.05%
$ 9.88 million $ 441,506
2:11 PM $ 0.0219
+0.01%
$ 9.88 million $ 441,207
2:10 PM $ 0.0219
+0.06%
$ 9.88 million $ 441,114
2:09 PM $ 0.0219
-0.06%
$ 9.88 million $ 440,973
2:08 PM $ 0.0219
+0.00%
$ 9.88 million $ 440,996
2:07 PM $ 0.0219
+0.02%
$ 9.88 million $ 441,011
2:06 PM $ 0.0219
+0.04%
$ 9.88 million $ 440,951
2:05 PM $ 0.0219
-0.03%
$ 9.88 million $ 440,968
2:04 PM $ 0.0219
-0.09%
$ 9.88 million $ 440,865
2:03 PM $ 0.0219
+0.08%
$ 9.88 million $ 440,941
2:02 PM $ 0.0219
+0.05%
$ 9.88 million $ 440,923
2:01 PM $ 0.0219
+0.00%
$ 9.88 million $ 440,621
2:00 PM $ 0.0219
-0.02%
$ 9.88 million $ 440,665
1:59 PM $ 0.0219
+0.03%
$ 9.88 million $ 441,136
1:58 PM $ 0.0219
-0.06%
$ 9.88 million $ 441,009
1:57 PM $ 0.0219
+0.01%
$ 9.88 million $ 440,878
1:56 PM $ 0.0219
-0.01%
$ 9.88 million $ 440,701
1:55 PM $ 0.0219
-0.02%
$ 9.88 million $ 440,632
1:54 PM $ 0.0219
-0.12%
$ 9.88 million $ 440,754
1:53 PM $ 0.0219
+0.08%
$ 9.88 million $ 440,980
1:52 PM $ 0.0219
+0.00%
$ 9.88 million $ 440,901
1:51 PM $ 0.0219
-0.07%
$ 9.88 million $ 440,525
1:50 PM $ 0.0219
+0.05%
$ 9.88 million $ 440,425
1:49 PM $ 0.0219
+0.00%
$ 9.88 million $ 440,433
1:48 PM $ 0.0219
-0.02%
$ 9.88 million $ 440,397
1:47 PM $ 0.0219
-0.02%
$ 9.88 million $ 440,480
1:46 PM $ 0.0219
+0.02%
$ 9.88 million $ 440,022
1:45 PM $ 0.0219
+0.05%
$ 9.88 million $ 439,894
1:44 PM $ 0.0219
-0.06%
$ 9.88 million $ 440,064
1:43 PM $ 0.0219
-0.01%
$ 9.88 million $ 440,072
1:42 PM $ 0.0219
+0.06%
$ 9.88 million $ 440,127
1:41 PM $ 0.0219
+0.06%
$ 9.88 million $ 439,973