Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telos Historical Data

TLOS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:52 PM $0.0192
+0.04%
$8.69 million $368,206
12:51 PM $0.0192
-0.09%
$8.69 million $368,277
12:50 PM $0.0192
-0.06%
$8.69 million $368,547
12:49 PM $0.0192
+0.07%
$8.69 million $368,651
12:48 PM $0.0192
+0.03%
$8.69 million $368,705
12:47 PM $0.0192
-0.06%
$8.69 million $368,833
12:46 PM $0.0192
+0.03%
$8.69 million $368,958
12:45 PM $0.0192
-0.08%
$8.69 million $368,921
12:44 PM $0.0193
+0.00%
$8.69 million $368,922
12:43 PM $0.0193
+0.11%
$8.69 million $368,978
12:42 PM $0.0192
-0.09%
$8.69 million $368,836
12:41 PM $0.0192
-0.11%
$8.69 million $368,667
12:40 PM $0.0193
-0.04%
$8.69 million $368,696
12:39 PM $0.0193
+0.04%
$8.7 million $368,677
12:38 PM $0.0193
+0.00%
$8.7 million $368,668
12:37 PM $0.0193
-0.01%
$8.7 million $368,727
12:36 PM $0.0193
+0.01%
$8.7 million $368,535
12:35 PM $0.0193
-0.05%
$8.7 million $368,519
12:34 PM $0.0193
+0.02%
$8.7 million $368,400
12:33 PM $0.0193
-0.09%
$8.7 million $368,189
12:32 PM $0.0193
-0.31%
$8.7 million $368,173
12:31 PM $0.0193
+0.07%
$8.7 million $368,140
12:30 PM $0.0193
-0.01%
$8.7 million $368,149
12:29 PM $0.0193
-0.02%
$8.73 million $368,068
12:28 PM $0.0193
+0.03%
$8.73 million $368,006
12:27 PM $0.0193
+0.23%
$8.73 million $368,044
12:26 PM $0.0193
-0.07%
$8.73 million $367,964
12:25 PM $0.0193
-0.03%
$8.73 million $367,973
12:24 PM $0.0193
+0.03%
$8.72 million $367,937
12:23 PM $0.0193
+0.02%
$8.72 million $367,937
12:22 PM $0.0193
-0.04%
$8.72 million $367,840
12:21 PM $0.0193
+0.08%
$8.72 million $367,754
12:20 PM $0.0193
-0.06%
$8.72 million $367,653
12:19 PM $0.0193
+0.06%
$8.72 million $367,540
12:18 PM $0.0193
+0.00%
$8.72 million $367,594
12:17 PM $0.0193
-0.03%
$8.72 million $367,636
12:16 PM $0.0193
-0.09%
$8.72 million $367,505
12:15 PM $0.0193
+0.03%
$8.72 million $367,451
12:14 PM $0.0193
-0.05%
$8.71 million $367,372
12:13 PM $0.0193
+0.15%
$8.71 million $367,495
12:12 PM $0.0193
+0.14%
$8.71 million $367,548
12:11 PM $0.0193
+0.00%
$8.71 million $367,527
12:10 PM $0.0193
-0.05%
$8.71 million $367,669
12:09 PM $0.0193
-0.07%
$8.69 million $367,700
12:08 PM $0.0193
-0.01%
$8.69 million $367,637
12:07 PM $0.0193
-0.02%
$8.69 million $367,638
12:06 PM $0.0193
+0.08%
$8.69 million $367,666
12:05 PM $0.0193
+0.02%
$8.69 million $367,845
12:04 PM $0.0193
-0.14%
$8.69 million $367,848
12:03 PM $0.0193
+0.00%
$8.69 million $368,004