Telos Historical Data

TLOS Page 6
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0111
-0.01%
$ 4.99 million $ 870,717
1:45 AM $ 0.0111
+0.02%
$ 4.99 million $ 870,480
1:44 AM $ 0.0111
-0.12%
$ 4.99 million $ 870,579
1:43 AM $ 0.0111
-0.01%
$ 4.99 million $ 870,574
1:42 AM $ 0.0111
-0.01%
$ 4.99 million $ 870,574
1:41 AM $ 0.0111
-0.01%
$ 4.99 million $ 870,685
1:40 AM $ 0.0111
+0.02%
$ 4.99 million $ 870,546
1:39 AM $ 0.0111
+0.08%
$ 5 million $ 870,512
1:38 AM $ 0.0111
+0.00%
$ 5 million $ 870,728
1:37 AM $ 0.0111
+0.00%
$ 5 million $ 870,624
1:36 AM $ 0.0111
+0.00%
$ 5 million $ 870,701
1:35 AM $ 0.0111
+0.00%
$ 5 million $ 870,808
1:34 AM $ 0.0111
+0.00%
$ 4.99 million $ 872,287
1:33 AM $ 0.0111
+0.01%
$ 4.99 million $ 872,401
1:32 AM $ 0.0111
+0.00%
$ 4.99 million $ 872,432
1:31 AM $ 0.0111
-0.01%
$ 4.99 million $ 872,476
1:30 AM $ 0.0111
+0.00%
$ 4.99 million $ 872,384
1:29 AM $ 0.0111
+0.00%
$ 4.99 million $ 874,040
1:28 AM $ 0.0111
-0.01%
$ 4.99 million $ 874,040
1:27 AM $ 0.0111
+0.00%
$ 4.99 million $ 874,094
1:26 AM $ 0.0111
+0.00%
$ 4.99 million $ 873,951
1:25 AM $ 0.0111
+0.04%
$ 4.99 million $ 874,026
1:24 AM $ 0.0111
-0.04%
$ 4.99 million $ 873,969
1:23 AM $ 0.0111
+0.00%
$ 4.99 million $ 872,480
1:22 AM $ 0.0111
-0.01%
$ 4.99 million $ 872,316
1:21 AM $ 0.0111
+0.02%
$ 4.99 million $ 872,487
1:20 AM $ 0.0111
-0.05%
$ 4.99 million $ 872,335
1:19 AM $ 0.0111
-0.06%
$ 4.99 million $ 872,094
1:18 AM $ 0.0111
+0.02%
$ 4.99 million $ 870,910
1:17 AM $ 0.0111
-0.02%
$ 4.99 million $ 871,029
1:16 AM $ 0.0111
+0.00%
$ 4.99 million $ 870,992
1:15 AM $ 0.0111
+0.00%
$ 4.99 million $ 870,877
1:14 AM $ 0.0111
+0.09%
$ 5 million $ 870,393
1:13 AM $ 0.0111
+0.01%
$ 5 million $ 870,392
1:12 AM $ 0.0111
+0.00%
$ 5 million $ 870,533
1:11 AM $ 0.0111
+0.00%
$ 5 million $ 870,533
1:10 AM $ 0.0111
+0.01%
$ 5 million $ 870,565
1:09 AM $ 0.0111
-0.05%
$ 4.99 million $ 870,290
1:08 AM $ 0.0111
+0.05%
$ 4.99 million $ 870,841
1:07 AM $ 0.0111
+0.00%
$ 4.99 million $ 870,666
1:06 AM $ 0.0111
-0.03%
$ 4.99 million $ 870,578
1:05 AM $ 0.0111
+0.01%
$ 4.99 million $ 870,456
1:04 AM $ 0.0111
-0.02%
$ 4.99 million $ 871,086
1:03 AM $ 0.0111
+0.03%
$ 4.99 million $ 870,217
1:02 AM $ 0.0111
-0.01%
$ 4.99 million $ 870,281
1:01 AM $ 0.0111
-0.01%
$ 4.99 million $ 870,156
1:00 AM $ 0.0111
+0.03%
$ 4.99 million $ 869,621
12:59 AM $ 0.0111
+0.06%
$ 4.99 million $ 869,663
12:58 AM $ 0.0111
-0.04%
$ 4.99 million $ 869,663
12:57 AM $ 0.0111
+0.02%
$ 4.99 million $ 869,518