Coinranking
Telos Historical Data
TLOS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 23 | $ 0.794 | +150.14% | ||
| Aug 16 | $ 0.316 | +57.20% | ||
| Aug 9 | $ 0.201 | +38.77% | ||
| Aug 2 | $ 0.15 | +81.54% | ||
| Jul 26 | $ 0.0825 | -34.88% | ||
| Jul 19 | $ 0.127 | -5.73% | ||
| Jul 12 | $ 0.134 | -20.30% | ||
| Jul 5 | $ 0.169 | +1.53% | ||
| Jun 28 | $ 0.167 | +5.84% | ||
| Jun 21 | $ 0.158 | -30.66% | ||
| Jun 14 | $ 0.227 | +16.87% | ||
| Jun 7 | $ 0.195 | -23.66% | ||
| May 31 | $ 0.255 | -4.85% | ||
| May 24 | $ 0.299 | +213.99% | ||
| May 17 | $ 0.0953 | -63.46% | ||
| May 10 | $ 0.26 | +48.82% | ||
| May 3 | $ 0.175 | +42.40% | ||
| Apr 26 | $ 0.123 | +21.32% | ||
| Apr 19 | $ 0.101 | -24.31% | ||
| Apr 12 | $ 0.134 | +10.58% | ||
| Apr 5 | $ 0.121 | -18.20% | ||
| Mar 29 | $ 0.148 | +31.28% | ||
| Mar 22 | $ 0.113 | -4.50% | ||
| Mar 15 | $ 0.118 | -23.83% | ||
| Mar 8 | $ 0.156 | -5.01% | ||
| Mar 1 | $ 0.168 | -41.69% | ||
| Feb 22 | $ 0.288 | +7.77% | ||
| Feb 15 | $ 0.267 | +91.57% | ||
| Feb 8 | $ 0.14 | +29.03% | ||
| Feb 1 | $ 0.108 | +168.73% | ||
| Jan 25 | $ 0.0429 | -0.38% | ||
| Jan 18 | $ 0.0418 | +62.65% | ||
| Jan 11 | $ 0.0257 | +3.90% | ||
| Jan 4 | $ 0.0244 | +23.85% | ||
| Dec 28 | $ 0.0196 | +32.33% | ||
| Dec 21 | $ 0.0163 | -6.15% | ||
| Dec 14 | $ 0.0178 | +26.36% | ||
| Dec 7 | $ 0.0136 | +22.33% | ||
| Nov 30 | $ 0.011 | -34.55% | ||
| Nov 23 | $ 0.0168 | +5.38% | ||
| Nov 16 | $ 0.016 | +18.64% | ||
| Nov 9 | $ 0.0134 | -10.52% | ||
| Nov 2 | $ 0.015 | -1.55% | ||
| Oct 26 | $ 0.0153 | -21.28% | ||
| Oct 19 | $ 0.0192 | +14.05% | ||
| Oct 12 | $ 0.0169 | -12.88% | ||
| Oct 5 | $ 0.0194 | -8.65% | ||
| Sep 28 | $ 0.0212 | +7.49% | ||
| Sep 21 | $ 0.0197 | -13.89% | ||
| Sep 14 | $ 0.0229 | -11.55% | ||