Coinranking
Telos Historical Data
TLOS
Page 6
| Date | | |
|---|---|---|
| Jul 5 | $ 0.169 | +1.53% |
| Jun 28 | $ 0.167 | +5.84% |
| Jun 21 | $ 0.158 | -30.66% |
| Jun 14 | $ 0.227 | +16.87% |
| Jun 7 | $ 0.195 | -23.66% |
| May 31 | $ 0.255 | -4.85% |
| May 24 | $ 0.299 | +213.99% |
| May 17 | $ 0.0953 | -63.46% |
| May 10 | $ 0.26 | +48.82% |
| May 3 | $ 0.175 | +42.40% |
| Apr 26 | $ 0.123 | +21.32% |
| Apr 19 | $ 0.101 | -24.31% |
| Apr 12 | $ 0.134 | +10.58% |
| Apr 5 | $ 0.121 | -18.20% |
| Mar 29 | $ 0.148 | +31.28% |
| Mar 22 | $ 0.113 | -4.50% |
| Mar 15 | $ 0.118 | -23.83% |
| Mar 8 | $ 0.156 | -5.01% |
| Mar 1 | $ 0.168 | -41.69% |
| Feb 22 | $ 0.288 | +7.77% |
| Feb 15 | $ 0.267 | +91.57% |
| Feb 8 | $ 0.14 | +29.03% |
| Feb 1 | $ 0.108 | +168.73% |
| Jan 25 | $ 0.0429 | -0.38% |
| Jan 18 | $ 0.0418 | +62.65% |
| Jan 11 | $ 0.0257 | +3.90% |
| Jan 4 | $ 0.0244 | +23.85% |
| Dec 28 | $ 0.0196 | +32.33% |
| Dec 21 | $ 0.0163 | -6.15% |
| Dec 14 | $ 0.0178 | +26.36% |
| Dec 7 | $ 0.0136 | +22.33% |
| Nov 30 | $ 0.011 | -34.55% |
| Nov 23 | $ 0.0168 | +5.38% |
| Nov 16 | $ 0.016 | +18.64% |
| Nov 9 | $ 0.0134 | -10.52% |
| Nov 2 | $ 0.015 | -1.55% |
| Oct 26 | $ 0.0153 | -21.28% |
| Oct 19 | $ 0.0192 | +14.05% |
| Oct 12 | $ 0.0169 | -12.88% |
| Oct 5 | $ 0.0194 | -8.65% |
| Sep 28 | $ 0.0212 | +7.49% |
| Sep 21 | $ 0.0197 | -13.89% |
| Sep 14 | $ 0.0229 | -11.55% |
| Sep 7 | $ 0.0259 | -2.45% |
| Aug 31 | $ 0.0265 | -8.87% |
| Aug 24 | $ 0.0291 | +20.73% |
| Aug 17 | $ 0.0241 | -13.80% |
| Aug 10 | $ 0.0279 | +22.62% |
| Aug 3 | $ 0.023 | +11.04% |
| Jul 27 | $ 0.0207 | -7.94% |