Telos Historical Data

TLOS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0231
-0.04%
$ 10.28 million $ 1.66 million
Dec 20, 12 PM $ 0.0231
-0.17%
$ 10.28 million $ 1.66 million
Dec 20, 11 AM $ 0.0231
+0.09%
$ 10.3 million $ 1.67 million
Dec 20, 10 AM $ 0.0231
-0.10%
$ 10.29 million $ 1.67 million
Dec 20, 9 AM $ 0.0231
+0.53%
$ 10.3 million $ 1.68 million
Dec 20, 8 AM $ 0.023
+0.10%
$ 10.25 million $ 1.68 million
Dec 20, 7 AM $ 0.023
+0.04%
$ 10.24 million $ 1.69 million
Dec 20, 6 AM $ 0.023
+0.12%
$ 10.23 million $ 1.69 million
Dec 20, 5 AM $ 0.0229
+0.30%
$ 10.22 million $ 1.69 million
Dec 20, 4 AM $ 0.0229
-0.17%
$ 10.19 million $ 1.68 million
Dec 20, 3 AM $ 0.0229
-0.06%
$ 10.21 million $ 1.66 million
Dec 20, 2 AM $ 0.0229
+0.02%
$ 10.22 million $ 1.66 million
Dec 20, 1 AM $ 0.0229
-0.26%
$ 10.21 million $ 1.65 million
Dec 20, 12 AM $ 0.023
+0.11%
$ 10.24 million $ 1.65 million
Dec 19, 11 PM $ 0.023
-0.02%
$ 10.23 million $ 1.65 million
Dec 19, 10 PM $ 0.023
+0.01%
$ 10.23 million $ 1.65 million
Dec 19, 9 PM $ 0.023
-0.06%
$ 10.23 million $ 1.66 million
Dec 19, 8 PM $ 0.023
+0.01%
$ 10.24 million $ 1.66 million
Dec 19, 7 PM $ 0.023
-0.02%
$ 10.23 million $ 1.67 million
Dec 19, 6 PM $ 0.023
+0.01%
$ 10.24 million $ 1.68 million
Dec 19, 5 PM $ 0.023
-0.51%
$ 10.23 million $ 1.68 million
Dec 19, 4 PM $ 0.0231
-0.52%
$ 10.29 million $ 1.68 million
Dec 19, 3 PM $ 0.0232
+1.06%
$ 10.34 million $ 1.67 million
Dec 19, 2 PM $ 0.023
+0.19%
$ 10.23 million $ 1.63 million
Dec 19, 1 PM $ 0.0229
+0.04%
$ 10.21 million $ 1.63 million
Dec 19, 12 PM $ 0.0229
+0.86%
$ 10.21 million $ 1.62 million
Dec 19, 11 AM $ 0.0227
+0.11%
$ 10.12 million $ 1.61 million
Dec 19, 10 AM $ 0.0227
-0.02%
$ 10.11 million $ 1.6 million
Dec 19, 9 AM $ 0.0227
-0.08%
$ 10.11 million $ 1.6 million
Dec 19, 8 AM $ 0.0227
+0.25%
$ 10.12 million $ 1.6 million
Dec 19, 7 AM $ 0.0227
+0.15%
$ 10.1 million $ 1.59 million
Dec 19, 6 AM $ 0.0226
+0.01%
$ 10.08 million $ 1.59 million
Dec 19, 5 AM $ 0.0226
+0.03%
$ 10.08 million $ 1.61 million
Dec 19, 4 AM $ 0.0226
+0.09%
$ 10.08 million $ 1.62 million
Dec 19, 3 AM $ 0.0226
-0.05%
$ 10.07 million $ 1.64 million
Dec 19, 2 AM $ 0.0226
-0.08%
$ 10.07 million $ 1.59 million
Dec 19, 1 AM $ 0.0226
-0.07%
$ 10.08 million $ 1.6 million
Dec 19, 12 AM $ 0.0226
+0.01%
$ 10.09 million $ 1.6 million
Dec 18, 11 PM $ 0.0226
-0.18%
$ 10.09 million $ 1.6 million
Dec 18, 10 PM $ 0.0227
+0.13%
$ 10.11 million $ 1.65 million
Dec 18, 9 PM $ 0.0227
-0.11%
$ 10.09 million $ 1.65 million
Dec 18, 8 PM $ 0.0227
+0.20%
$ 10.1 million $ 1.64 million
Dec 18, 7 PM $ 0.0226
-0.23%
$ 10.08 million $ 1.64 million
Dec 18, 6 PM $ 0.0227
-0.14%
$ 10.11 million $ 1.64 million
Dec 18, 5 PM $ 0.0227
-0.27%
$ 10.12 million $ 1.65 million
Dec 18, 4 PM $ 0.0228
-0.57%
$ 10.15 million $ 1.65 million
Dec 18, 3 PM $ 0.0229
+0.26%
$ 10.21 million $ 1.65 million
Dec 18, 2 PM $ 0.0229
+0.60%
$ 10.18 million $ 1.65 million
Dec 18, 1 PM $ 0.0227
+0.89%
$ 10.12 million $ 1.64 million
Dec 18, 12 PM $ 0.0225
-0.13%
$ 10.03 million $ 1.64 million