Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telos Historical Data

TLOS Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 PM $0.0115
+0.00%
$5.17 million $844,943
Jun 8, 9 PM $0.0115
+0.50%
$5.17 million $832,959
Jun 8, 8 PM $0.0114
-0.14%
$5.15 million $820,276
Jun 8, 7 PM $0.0114
-0.24%
$5.15 million $809,693
Jun 8, 6 PM $0.0115
+0.08%
$5.17 million $801,978
Jun 8, 5 PM $0.0115
-0.14%
$5.16 million $799,432
Jun 8, 4 PM $0.0115
+0.25%
$5.17 million $789,376
Jun 8, 3 PM $0.0115
+0.02%
$5.16 million $777,270
Jun 8, 2 PM $0.0114
-0.42%
$5.16 million $772,432
Jun 8, 1 PM $0.0115
+0.27%
$5.18 million $757,496
Jun 8, 12 PM $0.0115
+0.02%
$5.16 million $743,558
Jun 8, 11 AM $0.0115
+0.38%
$5.16 million $735,200
Jun 8, 10 AM $0.0114
+0.10%
$5.14 million $723,184
Jun 8, 9 AM $0.0114
+0.11%
$5.14 million $702,236
Jun 8, 8 AM $0.0114
+0.65%
$5.13 million $686,945
Jun 8, 7 AM $0.0113
+0.38%
$5.1 million $680,097
Jun 8, 6 AM $0.0113
+0.36%
$5.08 million $669,031
Jun 8, 5 AM $0.0112
+0.09%
$5.06 million $663,794
Jun 8, 4 AM $0.0112
-0.08%
$5.06 million $658,894
Jun 8, 3 AM $0.0112
+0.45%
$5.06 million $652,780
Jun 8, 2 AM $0.0112
-0.49%
$5.04 million $650,975
Jun 8, 1 AM $0.0112
-0.20%
$5.06 million $650,520
Jun 8, 12 AM $0.0113
+0.26%
$5.07 million $649,496
Jun 7, 11 PM $0.0112
-0.23%
$5.06 million $651,938
Jun 7, 10 PM $0.0113
+0.37%
$5.07 million $656,779
Jun 7, 9 PM $0.0112
+0.03%
$5.05 million $663,657
Jun 7, 8 PM $0.0112
+0.02%
$5.05 million $666,472
Jun 7, 7 PM $0.0112
-0.56%
$5.05 million $672,407
Jun 7, 6 PM $0.0113
+0.06%
$5.08 million $672,139
Jun 7, 5 PM $0.0113
+0.23%
$5.08 million $680,322
Jun 7, 4 PM $0.0112
+0.01%
$5.06 million $677,421
Jun 7, 3 PM $0.0112
+0.13%
$5.06 million $677,397
Jun 7, 2 PM $0.0112
+0.20%
$5.06 million $681,339
Jun 7, 1 PM $0.0112
-0.01%
$5.05 million $698,219
Jun 7, 12 PM $0.0112
-0.33%
$5.05 million $700,191
Jun 7, 11 AM $0.0112
-0.10%
$5.06 million $721,313
Jun 7, 10 AM $0.0113
-0.01%
$5.07 million $720,067
Jun 7, 9 AM $0.0113
-0.09%
$5.07 million $731,480
Jun 7, 8 AM $0.0113
-0.41%
$5.07 million $742,649
Jun 7, 7 AM $0.0113
-0.05%
$5.1 million $743,188
Jun 7, 6 AM $0.0113
+0.57%
$5.1 million $744,506
Jun 7, 5 AM $0.0113
-0.11%
$5.07 million $746,168
Jun 7, 4 AM $0.0113
+0.03%
$5.07 million $755,214
Jun 7, 3 AM $0.0113
-0.42%
$5.07 million $777,280
Jun 7, 2 AM $0.0113
+0.22%
$5.09 million $785,699
Jun 7, 1 AM $0.0113
+0.10%
$5.08 million $797,287
Jun 7, 12 AM $0.0113
+0.09%
$5.08 million $809,720
Jun 6, 11 PM $0.0113
-0.96%
$5.07 million $821,438
Jun 6, 10 PM $0.0114
-0.08%
$5.12 million $829,807
Jun 6, 9 PM $0.0114
+0.15%
$5.13 million $843,665