Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 PM $0.0114
+0.15%
$5.13 million $843,665
Jun 6, 8 PM $0.0114
-0.04%
$5.12 million $849,810
Jun 6, 7 PM $0.0114
+0.14%
$5.12 million $861,823
Jun 6, 6 PM $0.0114
+1.22%
$5.11 million $870,130
Jun 6, 5 PM $0.0112
+0.06%
$5.05 million $880,881
Jun 6, 4 PM $0.0112
+0.09%
$5.05 million $889,848
Jun 6, 3 PM $0.0112
+0.10%
$5.05 million $896,526
Jun 6, 2 PM $0.0112
-4.06%
$5.04 million $906,566
Jun 6, 1 PM $0.0117
-2.15%
$5.25 million $932,709
Jun 6, 12 PM $0.0119
+0.18%
$5.37 million $995,029
Jun 6, 11 AM $0.0119
-0.27%
$5.36 million $1.02 million
Jun 6, 10 AM $0.0119
-0.14%
$5.37 million $1.03 million
Jun 6, 9 AM $0.012
+0.07%
$5.38 million $1.03 million
Jun 6, 8 AM $0.0119
-0.03%
$5.38 million $1.03 million
Jun 6, 7 AM $0.0119
+0.16%
$5.38 million $1.04 million
Jun 6, 6 AM $0.0119
+0.52%
$5.37 million $1.05 million
Jun 6, 5 AM $0.0119
-2.03%
$5.34 million $1.05 million
Jun 6, 4 AM $0.0121
-1.60%
$5.45 million $1.05 million
Jun 6, 3 AM $0.0123
-0.15%
$5.54 million $1.04 million
Jun 6, 2 AM $0.0123
-0.12%
$5.55 million $1.04 million
Jun 6, 1 AM $0.0123
+0.00%
$5.56 million $1.03 million
Jun 6, 12 AM $0.0123
+0.05%
$5.56 million $1.03 million
Jun 5, 11 PM $0.0123
-0.29%
$5.55 million $1.03 million
Jun 5, 10 PM $0.0124
+1.31%
$5.57 million $1.04 million
Jun 5, 9 PM $0.0122
-0.55%
$5.5 million $1.03 million
Jun 5, 8 PM $0.0123
-1.15%
$5.53 million $1.03 million
Jun 5, 7 PM $0.0124
+0.16%
$5.59 million $1.02 million
Jun 5, 6 PM $0.0124
+0.68%
$5.58 million $1.02 million
Jun 5, 5 PM $0.0123
+0.08%
$5.55 million $1.02 million
Jun 5, 4 PM $0.0123
-0.23%
$5.54 million $1.02 million
Jun 5, 3 PM $0.0123
+0.24%
$5.56 million $1.02 million
Jun 5, 2 PM $0.0123
+0.55%
$5.54 million $1.02 million
Jun 5, 1 PM $0.0122
-3.34%
$5.51 million $996,199
Jun 5, 12 PM $0.0127
-2.48%
$5.7 million $938,764
Jun 5, 11 AM $0.013
+0.00%
$5.85 million $913,043
Jun 5, 10 AM $0.013
+0.01%
$5.85 million $916,628
Jun 5, 9 AM $0.013
-0.01%
$5.85 million $917,252
Jun 5, 8 AM $0.013
+0.06%
$5.85 million $928,720
Jun 5, 7 AM $0.013
-0.22%
$5.84 million $919,986
Jun 5, 6 AM $0.013
-0.54%
$5.86 million $921,630
Jun 5, 5 AM $0.0131
-0.20%
$5.89 million $923,380
Jun 5, 4 AM $0.0131
-0.23%
$5.9 million $925,969
Jun 5, 3 AM $0.0131
+0.00%
$5.91 million $926,525
Jun 5, 2 AM $0.0131
+0.01%
$5.92 million $931,487
Jun 5, 1 AM $0.0131
+0.09%
$5.91 million $933,985
Jun 5, 12 AM $0.0131
+0.07%
$5.91 million $940,358
Jun 4, 11 PM $0.0131
-0.28%
$5.9 million $938,798
Jun 4, 10 PM $0.0132
-0.24%
$5.92 million $931,070
Jun 4, 9 PM $0.0132
-0.06%
$5.94 million $932,950
Jun 4, 8 PM $0.0132
+0.05%
$5.94 million $934,779