Telos Historical Data

TLOS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0227
+0.89%
$ 10.12 million $ 1.64 million
Dec 18, 12 PM $ 0.0225
-0.13%
$ 10.03 million $ 1.64 million
Dec 18, 11 AM $ 0.0226
-0.14%
$ 10.04 million $ 1.65 million
Dec 18, 10 AM $ 0.0226
-0.06%
$ 10.06 million $ 1.65 million
Dec 18, 9 AM $ 0.0226
-0.08%
$ 10.07 million $ 1.65 million
Dec 18, 8 AM $ 0.0226
+0.00%
$ 10.07 million $ 1.64 million
Dec 18, 7 AM $ 0.0226
-0.24%
$ 10.07 million $ 1.65 million
Dec 18, 6 AM $ 0.0227
-0.52%
$ 10.1 million $ 1.58 million
Dec 18, 5 AM $ 0.0228
+0.02%
$ 10.15 million $ 1.57 million
Dec 18, 4 AM $ 0.0228
+0.06%
$ 10.15 million $ 1.55 million
Dec 18, 3 AM $ 0.0228
-0.17%
$ 10.14 million $ 1.54 million
Dec 18, 2 AM $ 0.0228
-0.54%
$ 10.16 million $ 1.53 million
Dec 18, 1 AM $ 0.0229
+0.02%
$ 10.21 million $ 1.53 million
Dec 18, 12 AM $ 0.0229
-0.01%
$ 10.21 million $ 1.53 million
Dec 17, 11 PM $ 0.0229
-0.02%
$ 10.21 million $ 1.54 million
Dec 17, 10 PM $ 0.0229
+0.21%
$ 10.21 million $ 1.52 million
Dec 17, 9 PM $ 0.0229
+0.17%
$ 10.19 million $ 1.52 million
Dec 17, 8 PM $ 0.0228
-0.21%
$ 10.18 million $ 1.53 million
Dec 17, 7 PM $ 0.0229
-0.80%
$ 10.2 million $ 1.64 million
Dec 17, 6 PM $ 0.0231
-0.91%
$ 10.28 million $ 1.63 million
Dec 17, 5 PM $ 0.0233
-1.09%
$ 10.38 million $ 1.63 million
Dec 17, 4 PM $ 0.0235
+0.32%
$ 10.49 million $ 1.62 million
Dec 17, 3 PM $ 0.0235
+0.32%
$ 10.46 million $ 1.62 million
Dec 17, 2 PM $ 0.0234
+0.12%
$ 10.42 million $ 1.62 million
Dec 17, 1 PM $ 0.0234
+0.37%
$ 10.41 million $ 1.51 million
Dec 17, 12 PM $ 0.0233
+0.01%
$ 10.37 million $ 1.53 million
Dec 17, 11 AM $ 0.0233
+0.26%
$ 10.37 million $ 1.47 million
Dec 17, 10 AM $ 0.0232
+0.99%
$ 10.34 million $ 1.5 million
Dec 17, 9 AM $ 0.023
-0.01%
$ 10.24 million $ 1.47 million
Dec 17, 8 AM $ 0.023
+0.24%
$ 10.24 million $ 1.48 million
Dec 17, 7 AM $ 0.0229
-0.02%
$ 10.21 million $ 1.47 million
Dec 17, 6 AM $ 0.0229
+0.17%
$ 10.22 million $ 1.46 million
Dec 17, 5 AM $ 0.0229
-0.03%
$ 10.2 million $ 1.46 million
Dec 17, 4 AM $ 0.0229
+0.00%
$ 10.2 million $ 1.48 million
Dec 17, 3 AM $ 0.0229
-0.02%
$ 10.2 million $ 1.48 million
Dec 17, 2 AM $ 0.0229
-0.05%
$ 10.21 million $ 1.49 million
Dec 17, 1 AM $ 0.0229
-0.04%
$ 10.21 million $ 1.49 million
Dec 17, 12 AM $ 0.0229
+0.04%
$ 10.21 million $ 1.49 million
Dec 16, 11 PM $ 0.0229
-0.04%
$ 10.21 million $ 1.49 million
Dec 16, 10 PM $ 0.0229
+0.00%
$ 10.21 million $ 1.49 million
Dec 16, 9 PM $ 0.0229
-0.05%
$ 10.21 million $ 1.49 million
Dec 16, 8 PM $ 0.0229
+0.19%
$ 10.22 million $ 1.5 million
Dec 16, 7 PM $ 0.0229
+0.02%
$ 10.2 million $ 1.5 million
Dec 16, 6 PM $ 0.0229
+0.12%
$ 10.2 million $ 1.5 million
Dec 16, 5 PM $ 0.0229
+0.08%
$ 10.19 million $ 1.51 million
Dec 16, 4 PM $ 0.0228
+0.06%
$ 10.18 million $ 1.51 million
Dec 16, 3 PM $ 0.0228
+0.16%
$ 10.17 million $ 1.5 million
Dec 16, 2 PM $ 0.0228
-0.14%
$ 10.15 million $ 1.51 million
Dec 16, 1 PM $ 0.0228
-2.47%
$ 10.17 million $ 1.51 million
Dec 16, 12 PM $ 0.0234
+1.68%
$ 10.43 million $ 1.5 million