Telos Historical Data

TLOS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0228
-2.47%
$ 10.17 million $ 1.51 million
Dec 16, 12 PM $ 0.0234
+1.68%
$ 10.43 million $ 1.5 million
Dec 16, 11 AM $ 0.023
+0.70%
$ 10.25 million $ 1.49 million
Dec 16, 10 AM $ 0.0229
+0.03%
$ 10.18 million $ 1.48 million
Dec 16, 9 AM $ 0.0229
-0.07%
$ 10.18 million $ 1.51 million
Dec 16, 8 AM $ 0.0229
+0.10%
$ 10.19 million $ 1.5 million
Dec 16, 7 AM $ 0.0228
-0.03%
$ 10.17 million $ 1.5 million
Dec 16, 6 AM $ 0.0228
+0.04%
$ 10.18 million $ 1.49 million
Dec 16, 5 AM $ 0.0228
-0.08%
$ 10.17 million $ 1.5 million
Dec 16, 4 AM $ 0.0229
+0.00%
$ 10.18 million $ 1.49 million
Dec 16, 3 AM $ 0.0229
+0.03%
$ 10.18 million $ 1.47 million
Dec 16, 2 AM $ 0.0229
-0.10%
$ 10.18 million $ 1.47 million
Dec 16, 1 AM $ 0.0229
-0.06%
$ 10.19 million $ 1.47 million
Dec 16, 12 AM $ 0.0229
+0.12%
$ 10.2 million $ 1.47 million
Dec 15, 11 PM $ 0.0229
-0.06%
$ 10.19 million $ 1.47 million
Dec 15, 10 PM $ 0.0229
+0.01%
$ 10.19 million $ 1.47 million
Dec 15, 9 PM $ 0.0229
+0.17%
$ 10.19 million $ 1.47 million
Dec 15, 8 PM $ 0.0228
+0.02%
$ 10.17 million $ 1.46 million
Dec 15, 7 PM $ 0.0228
+0.05%
$ 10.18 million $ 1.46 million
Dec 15, 6 PM $ 0.0228
+0.04%
$ 10.16 million $ 1.46 million
Dec 15, 5 PM $ 0.0228
-0.17%
$ 10.16 million $ 1.45 million
Dec 15, 4 PM $ 0.0228
-0.37%
$ 10.18 million $ 1.43 million
Dec 15, 3 PM $ 0.0229
-0.70%
$ 10.21 million $ 1.43 million
Dec 15, 2 PM $ 0.0231
+0.05%
$ 10.29 million $ 1.42 million
Dec 15, 1 PM $ 0.0231
-0.20%
$ 10.28 million $ 1.43 million
Dec 15, 12 PM $ 0.0231
-0.78%
$ 10.3 million $ 1.42 million
Dec 15, 11 AM $ 0.0233
-0.38%
$ 10.38 million $ 1.43 million
Dec 15, 10 AM $ 0.0234
+0.63%
$ 10.42 million $ 1.43 million
Dec 15, 9 AM $ 0.0233
+0.02%
$ 10.36 million $ 1.41 million
Dec 15, 8 AM $ 0.0233
+0.08%
$ 10.36 million $ 1.42 million
Dec 15, 7 AM $ 0.0232
+0.02%
$ 10.35 million $ 1.42 million
Dec 15, 6 AM $ 0.0232
+0.01%
$ 10.35 million $ 1.43 million
Dec 15, 5 AM $ 0.0232
+0.07%
$ 10.35 million $ 1.43 million
Dec 15, 4 AM $ 0.0232
+0.02%
$ 10.34 million $ 1.44 million
Dec 15, 3 AM $ 0.0232
-0.18%
$ 10.34 million $ 1.46 million
Dec 15, 2 AM $ 0.0232
-0.17%
$ 10.36 million $ 1.46 million
Dec 15, 1 AM $ 0.0233
-0.54%
$ 10.37 million $ 1.46 million
Dec 15, 12 AM $ 0.0234
-0.20%
$ 10.43 million $ 1.46 million
Dec 14, 11 PM $ 0.0235
-0.03%
$ 10.45 million $ 1.45 million
Dec 14, 10 PM $ 0.0235
-0.07%
$ 10.45 million $ 1.44 million
Dec 14, 9 PM $ 0.0235
-0.72%
$ 10.46 million $ 1.44 million
Dec 14, 8 PM $ 0.0236
-0.13%
$ 10.53 million $ 1.44 million
Dec 14, 7 PM $ 0.0237
+0.56%
$ 10.54 million $ 1.43 million
Dec 14, 6 PM $ 0.0235
+1.17%
$ 10.48 million $ 1.44 million
Dec 14, 5 PM $ 0.0233
-0.13%
$ 10.36 million $ 1.44 million
Dec 14, 4 PM $ 0.0233
+0.03%
$ 10.37 million $ 1.46 million
Dec 14, 3 PM $ 0.0233
-0.07%
$ 10.37 million $ 1.46 million
Dec 14, 2 PM $ 0.0233
-0.01%
$ 10.37 million $ 1.45 million
Dec 14, 1 PM $ 0.0233
-0.11%
$ 10.37 million $ 1.46 million
Dec 14, 12 PM $ 0.0233
+0.07%
$ 10.39 million $ 1.45 million