Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 PM $0.0132
+0.05%
$5.94 million $934,779
Jun 4, 7 PM $0.0132
-0.17%
$5.94 million $937,574
Jun 4, 6 PM $0.0132
-0.02%
$5.95 million $944,234
Jun 4, 5 PM $0.0132
-0.02%
$5.95 million $941,438
Jun 4, 4 PM $0.0132
-0.05%
$5.95 million $949,119
Jun 4, 3 PM $0.0132
-0.06%
$5.95 million $944,831
Jun 4, 2 PM $0.0132
+0.33%
$5.96 million $940,274
Jun 4, 1 PM $0.0132
+0.19%
$5.94 million $944,556
Jun 4, 12 PM $0.0132
+0.02%
$5.93 million $935,581
Jun 4, 11 AM $0.0132
+0.04%
$5.92 million $933,331
Jun 4, 10 AM $0.0132
-0.50%
$5.92 million $927,300
Jun 4, 9 AM $0.0132
-0.03%
$5.95 million $926,707
Jun 4, 8 AM $0.0132
-1.08%
$5.95 million $915,293
Jun 4, 7 AM $0.0134
-0.10%
$6.02 million $925,996
Jun 4, 6 AM $0.0134
+0.03%
$6.03 million $925,118
Jun 4, 5 AM $0.0134
-0.08%
$6.02 million $925,736
Jun 4, 4 AM $0.0134
+0.07%
$6.03 million $930,306
Jun 4, 3 AM $0.0134
+0.17%
$6.02 million $931,857
Jun 4, 2 AM $0.0134
-0.08%
$6.01 million $932,014
Jun 4, 1 AM $0.0134
-0.45%
$6.02 million $932,212
Jun 4, 12 AM $0.0134
-0.07%
$6.05 million $927,850
Jun 3, 11 PM $0.0134
+0.10%
$6.05 million $927,800
Jun 3, 10 PM $0.0134
+0.22%
$6.04 million $933,452
Jun 3, 9 PM $0.0134
+0.05%
$6.03 million $926,242
Jun 3, 8 PM $0.0134
+0.23%
$6.03 million $924,241
Jun 3, 7 PM $0.0134
-0.21%
$6.01 million $922,411
Jun 3, 6 PM $0.0134
-0.34%
$6.03 million $915,243
Jun 3, 5 PM $0.0134
+0.03%
$6.05 million $916,193
Jun 3, 4 PM $0.0134
-0.24%
$6.05 million $915,551
Jun 3, 3 PM $0.0135
-0.05%
$6.06 million $934,759
Jun 3, 2 PM $0.0135
+0.07%
$6.06 million $936,256
Jun 3, 1 PM $0.0135
-0.19%
$6.06 million $923,885
Jun 3, 12 PM $0.0135
+0.01%
$6.07 million $923,674
Jun 3, 11 AM $0.0135
+0.02%
$6.07 million $918,266
Jun 3, 10 AM $0.0135
+0.02%
$6.07 million $922,351
Jun 3, 9 AM $0.0135
+0.23%
$6.07 million $926,224
Jun 3, 8 AM $0.0134
+0.12%
$6.05 million $931,572
Jun 3, 7 AM $0.0134
-0.02%
$6.05 million $931,423
Jun 3, 6 AM $0.0134
+0.14%
$6.05 million $932,090
Jun 3, 5 AM $0.0134
+0.36%
$6.04 million $929,502
Jun 3, 4 AM $0.0134
+0.21%
$6.02 million $920,009
Jun 3, 3 AM $0.0133
-0.27%
$6.01 million $918,073
Jun 3, 2 AM $0.0134
+0.03%
$6.02 million $914,312
Jun 3, 1 AM $0.0134
+0.12%
$6.02 million $909,835
Jun 3, 12 AM $0.0134
-0.01%
$6.01 million $915,332
Jun 2, 11 PM $0.0134
-0.07%
$6.01 million $912,824
Jun 2, 10 PM $0.0134
-0.17%
$6.02 million $914,452
Jun 2, 9 PM $0.0134
-0.03%
$6.03 million $924,192
Jun 2, 8 PM $0.0134
-0.04%
$6.03 million $924,911
Jun 2, 7 PM $0.0134
-0.40%
$6.03 million $924,410