Telos Historical Data

TLOS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0233
+0.07%
$ 10.39 million $ 1.45 million
Dec 14, 11 AM $ 0.0233
-0.07%
$ 10.38 million $ 1.45 million
Dec 14, 10 AM $ 0.0233
-0.08%
$ 10.39 million $ 1.46 million
Dec 14, 9 AM $ 0.0234
-0.66%
$ 10.39 million $ 1.48 million
Dec 14, 8 AM $ 0.0235
+0.10%
$ 10.46 million $ 1.48 million
Dec 14, 7 AM $ 0.0235
+0.10%
$ 10.45 million $ 1.48 million
Dec 14, 6 AM $ 0.0235
-0.06%
$ 10.44 million $ 1.48 million
Dec 14, 5 AM $ 0.0235
-0.34%
$ 10.45 million $ 1.49 million
Dec 14, 4 AM $ 0.0236
-0.83%
$ 10.49 million $ 1.49 million
Dec 14, 3 AM $ 0.0238
-0.67%
$ 10.57 million $ 1.48 million
Dec 14, 2 AM $ 0.0239
+0.04%
$ 10.65 million $ 1.48 million
Dec 14, 1 AM $ 0.0239
+0.04%
$ 10.64 million $ 1.48 million
Dec 14, 12 AM $ 0.0239
+0.23%
$ 10.64 million $ 1.48 million
Dec 13, 11 PM $ 0.0238
-0.25%
$ 10.61 million $ 1.48 million
Dec 13, 10 PM $ 0.0239
-0.07%
$ 10.64 million $ 1.48 million
Dec 13, 9 PM $ 0.0239
-0.16%
$ 10.65 million $ 1.49 million
Dec 13, 8 PM $ 0.024
+0.11%
$ 10.66 million $ 1.48 million
Dec 13, 7 PM $ 0.0239
-0.03%
$ 10.65 million $ 1.48 million
Dec 13, 6 PM $ 0.0239
-0.12%
$ 10.65 million $ 1.48 million
Dec 13, 5 PM $ 0.024
-0.05%
$ 10.66 million $ 1.47 million
Dec 13, 4 PM $ 0.024
-0.03%
$ 10.67 million $ 1.46 million
Dec 13, 3 PM $ 0.024
-0.05%
$ 10.67 million $ 1.47 million
Dec 13, 2 PM $ 0.024
-0.11%
$ 10.68 million $ 1.46 million
Dec 13, 1 PM $ 0.024
-0.13%
$ 10.69 million $ 1.45 million
Dec 13, 12 PM $ 0.0241
-0.29%
$ 10.7 million $ 1.46 million
Dec 13, 11 AM $ 0.0241
+0.02%
$ 10.74 million $ 1.46 million
Dec 13, 10 AM $ 0.0241
-0.22%
$ 10.73 million $ 1.44 million
Dec 13, 9 AM $ 0.0242
-0.07%
$ 10.75 million $ 1.44 million
Dec 13, 8 AM $ 0.0242
-0.06%
$ 10.76 million $ 1.44 million
Dec 13, 7 AM $ 0.0242
+0.06%
$ 10.77 million $ 1.43 million
Dec 13, 6 AM $ 0.0242
-0.10%
$ 10.76 million $ 1.43 million
Dec 13, 5 AM $ 0.0242
-0.02%
$ 10.77 million $ 1.43 million
Dec 13, 4 AM $ 0.0242
+0.13%
$ 10.78 million $ 1.43 million
Dec 13, 3 AM $ 0.0242
+0.32%
$ 10.76 million $ 1.43 million
Dec 13, 2 AM $ 0.0241
+0.01%
$ 10.73 million $ 1.43 million
Dec 13, 1 AM $ 0.0241
+0.09%
$ 10.73 million $ 1.43 million
Dec 13, 12 AM $ 0.0241
+0.09%
$ 10.71 million $ 1.44 million
Dec 12, 11 PM $ 0.0241
-0.10%
$ 10.7 million $ 1.45 million
Dec 12, 10 PM $ 0.0241
+0.07%
$ 10.71 million $ 1.44 million
Dec 12, 9 PM $ 0.0241
+0.09%
$ 10.71 million $ 1.45 million
Dec 12, 8 PM $ 0.024
+0.05%
$ 10.7 million $ 1.45 million
Dec 12, 7 PM $ 0.024
+0.03%
$ 10.69 million $ 1.46 million
Dec 12, 6 PM $ 0.024
+0.14%
$ 10.69 million $ 1.45 million
Dec 12, 5 PM $ 0.024
-0.22%
$ 10.67 million $ 1.45 million
Dec 12, 4 PM $ 0.024
-0.04%
$ 10.69 million $ 1.46 million
Dec 12, 3 PM $ 0.024
+0.11%
$ 10.7 million $ 1.46 million
Dec 12, 2 PM $ 0.024
+0.05%
$ 10.69 million $ 1.47 million
Dec 12, 1 PM $ 0.024
-0.22%
$ 10.68 million $ 1.48 million
Dec 12, 12 PM $ 0.0241
+0.29%
$ 10.71 million $ 1.47 million
Dec 12, 11 AM $ 0.024
-0.01%
$ 10.67 million $ 1.47 million