Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 PM $0.0128
-0.07%
$5.78 million $915,930
May 31, 5 PM $0.0128
+0.15%
$5.78 million $920,769
May 31, 4 PM $0.0128
-0.01%
$5.77 million $922,927
May 31, 3 PM $0.0128
-0.11%
$5.77 million $921,506
May 31, 2 PM $0.0128
-0.05%
$5.78 million $923,137
May 31, 1 PM $0.0128
-0.03%
$5.78 million $922,587
May 31, 12 PM $0.0128
+0.09%
$5.78 million $919,754
May 31, 11 AM $0.0128
-0.08%
$5.78 million $923,105
May 31, 10 AM $0.0128
+0.15%
$5.78 million $919,009
May 31, 9 AM $0.0128
-0.61%
$5.78 million $916,270
May 31, 8 AM $0.0129
-1.85%
$5.81 million $909,534
May 31, 7 AM $0.0132
+0.19%
$5.92 million $902,841
May 31, 6 AM $0.0131
+0.11%
$5.91 million $893,743
May 31, 5 AM $0.0131
-0.15%
$5.9 million $894,693
May 31, 4 AM $0.0131
-0.05%
$5.91 million $899,986
May 31, 3 AM $0.0131
-0.02%
$5.92 million $898,266
May 31, 2 AM $0.0131
+0.12%
$5.92 million $896,392
May 31, 1 AM $0.0131
-0.05%
$5.91 million $899,035
May 31, 12 AM $0.0131
+0.05%
$5.91 million $901,335
May 30, 11 PM $0.0131
-0.21%
$5.91 million $901,408
May 30, 10 PM $0.0132
-0.23%
$5.92 million $901,559
May 30, 9 PM $0.0132
-0.04%
$5.93 million $894,590
May 30, 8 PM $0.0132
+0.02%
$5.94 million $892,741
May 30, 7 PM $0.0132
+0.08%
$5.94 million $895,940
May 30, 6 PM $0.0132
+0.47%
$5.93 million $897,863
May 30, 5 PM $0.0131
+0.01%
$5.9 million $902,902
May 30, 4 PM $0.0131
+0.11%
$5.9 million $900,700
May 30, 3 PM $0.0131
-0.30%
$5.9 million $899,720
May 30, 2 PM $0.0131
-0.01%
$5.91 million $897,210
May 30, 1 PM $0.0131
-0.54%
$5.91 million $891,697
May 30, 12 PM $0.0132
+0.06%
$5.94 million $888,201
May 30, 11 AM $0.0132
-0.05%
$5.94 million $888,701
May 30, 10 AM $0.0132
+0.03%
$5.94 million $893,370
May 30, 9 AM $0.0132
-0.04%
$5.94 million $885,298
May 30, 8 AM $0.0132
-0.05%
$5.95 million $887,929
May 30, 7 AM $0.0132
-0.42%
$5.95 million $887,993
May 30, 6 AM $0.0133
+0.13%
$5.97 million $888,413
May 30, 5 AM $0.0132
+0.14%
$5.96 million $892,933
May 30, 4 AM $0.0132
+0.00%
$5.96 million $893,799
May 30, 3 AM $0.0132
+0.05%
$5.96 million $902,891
May 30, 2 AM $0.0132
-0.18%
$5.95 million $903,861
May 30, 1 AM $0.0132
+0.13%
$5.96 million $902,367
May 30, 12 AM $0.0132
+0.05%
$5.96 million $902,111
May 29, 11 PM $0.0132
-0.04%
$5.95 million $894,915
May 29, 10 PM $0.0132
-0.13%
$5.95 million $898,552
May 29, 9 PM $0.0132
+0.01%
$5.96 million $895,347
May 29, 8 PM $0.0132
-0.01%
$5.96 million $893,536
May 29, 7 PM $0.0132
+0.09%
$5.96 million $889,210
May 29, 6 PM $0.0132
+0.22%
$5.96 million $880,396
May 29, 5 PM $0.0132
+0.11%
$5.94 million $872,800