Telos Historical Data

TLOS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0241
+0.29%
$ 10.71 million $ 1.47 million
Dec 12, 11 AM $ 0.024
-0.01%
$ 10.67 million $ 1.47 million
Dec 12, 10 AM $ 0.024
+0.49%
$ 10.68 million $ 1.48 million
Dec 12, 9 AM $ 0.0239
-0.14%
$ 10.62 million $ 1.47 million
Dec 12, 8 AM $ 0.0239
-0.01%
$ 10.64 million $ 1.47 million
Dec 12, 7 AM $ 0.0239
-0.02%
$ 10.64 million $ 1.48 million
Dec 12, 6 AM $ 0.0239
+0.16%
$ 10.64 million $ 1.48 million
Dec 12, 5 AM $ 0.0239
-0.01%
$ 10.62 million $ 1.48 million
Dec 12, 4 AM $ 0.0239
+0.05%
$ 10.63 million $ 1.48 million
Dec 12, 3 AM $ 0.0239
+0.01%
$ 10.62 million $ 1.48 million
Dec 12, 2 AM $ 0.0239
-0.06%
$ 10.61 million $ 1.48 million
Dec 12, 1 AM $ 0.0239
-0.07%
$ 10.62 million $ 1.47 million
Dec 12, 12 AM $ 0.0239
+0.02%
$ 10.63 million $ 1.47 million
Dec 11, 11 PM $ 0.0239
+0.10%
$ 10.63 million $ 1.47 million
Dec 11, 10 PM $ 0.0239
-0.40%
$ 10.62 million $ 1.47 million
Dec 11, 9 PM $ 0.024
+0.11%
$ 10.66 million $ 1.46 million
Dec 11, 8 PM $ 0.0239
-0.01%
$ 10.65 million $ 1.46 million
Dec 11, 7 PM $ 0.0239
-0.39%
$ 10.65 million $ 1.45 million
Dec 11, 6 PM $ 0.024
+0.10%
$ 10.69 million $ 1.46 million
Dec 11, 5 PM $ 0.024
+0.18%
$ 10.68 million $ 1.46 million
Dec 11, 4 PM $ 0.024
+0.23%
$ 10.66 million $ 1.45 million
Dec 11, 3 PM $ 0.0239
-0.05%
$ 10.63 million $ 1.45 million
Dec 11, 2 PM $ 0.0239
-0.02%
$ 10.64 million $ 1.45 million
Dec 11, 1 PM $ 0.0239
+0.00%
$ 10.64 million $ 1.44 million
Dec 11, 12 PM $ 0.0239
+0.26%
$ 10.64 million $ 1.46 million
Dec 11, 11 AM $ 0.0239
+0.64%
$ 10.61 million $ 1.46 million
Dec 11, 10 AM $ 0.0237
+0.13%
$ 10.55 million $ 1.46 million
Dec 11, 9 AM $ 0.0237
-0.18%
$ 10.53 million $ 1.46 million
Dec 11, 8 AM $ 0.0237
+0.05%
$ 10.55 million $ 1.46 million
Dec 11, 7 AM $ 0.0237
-0.42%
$ 10.55 million $ 1.46 million
Dec 11, 6 AM $ 0.0238
-0.34%
$ 10.59 million $ 1.45 million
Dec 11, 5 AM $ 0.0239
-0.02%
$ 10.63 million $ 1.45 million
Dec 11, 4 AM $ 0.0239
-0.30%
$ 10.63 million $ 1.45 million
Dec 11, 3 AM $ 0.024
-0.80%
$ 10.66 million $ 1.45 million
Dec 11, 2 AM $ 0.0242
-0.26%
$ 10.75 million $ 1.45 million
Dec 11, 1 AM $ 0.0242
-0.12%
$ 10.77 million $ 1.45 million
Dec 11, 12 AM $ 0.0242
+0.02%
$ 10.79 million $ 1.46 million
Dec 10, 11 PM $ 0.0242
-0.07%
$ 10.79 million $ 1.46 million
Dec 10, 10 PM $ 0.0243
+0.15%
$ 10.8 million $ 1.46 million
Dec 10, 9 PM $ 0.0242
-0.08%
$ 10.78 million $ 1.46 million
Dec 10, 8 PM $ 0.0242
+0.67%
$ 10.79 million $ 1.46 million
Dec 10, 7 PM $ 0.0241
+0.28%
$ 10.72 million $ 1.47 million
Dec 10, 6 PM $ 0.024
+0.21%
$ 10.69 million $ 1.46 million
Dec 10, 5 PM $ 0.024
-0.06%
$ 10.66 million $ 1.45 million
Dec 10, 4 PM $ 0.024
+0.00%
$ 10.67 million $ 1.45 million
Dec 10, 3 PM $ 0.024
-0.07%
$ 10.67 million $ 1.46 million
Dec 10, 2 PM $ 0.024
-0.31%
$ 10.68 million $ 1.46 million
Dec 10, 1 PM $ 0.0241
-1.49%
$ 10.71 million $ 1.46 million
Dec 10, 12 PM $ 0.0244
+0.05%
$ 10.87 million $ 1.45 million
Dec 10, 11 AM $ 0.0244
+1.84%
$ 10.87 million $ 1.46 million