Telos Historical Data

TLOS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0244
+1.84%
$ 10.87 million $ 1.46 million
Dec 10, 10 AM $ 0.024
+0.83%
$ 10.67 million $ 1.45 million
Dec 10, 9 AM $ 0.0238
+0.17%
$ 10.58 million $ 1.44 million
Dec 10, 8 AM $ 0.0237
-0.05%
$ 10.56 million $ 1.45 million
Dec 10, 7 AM $ 0.0238
-0.22%
$ 10.57 million $ 1.44 million
Dec 10, 6 AM $ 0.0238
-0.35%
$ 10.59 million $ 1.44 million
Dec 10, 5 AM $ 0.0239
+0.16%
$ 10.63 million $ 1.44 million
Dec 10, 4 AM $ 0.0238
-0.25%
$ 10.61 million $ 1.45 million
Dec 10, 3 AM $ 0.0239
-0.01%
$ 10.64 million $ 1.45 million
Dec 10, 2 AM $ 0.0239
-0.04%
$ 10.64 million $ 956,392
Dec 10, 1 AM $ 0.0239
+0.10%
$ 10.64 million $ 961,380
Dec 10, 12 AM $ 0.0239
-0.14%
$ 10.63 million $ 953,724
Dec 9, 11 PM $ 0.0239
-0.14%
$ 10.65 million $ 951,700
Dec 9, 10 PM $ 0.024
-0.16%
$ 10.66 million $ 954,464
Dec 9, 9 PM $ 0.024
-0.03%
$ 10.68 million $ 957,110
Dec 9, 8 PM $ 0.024
-0.02%
$ 10.68 million $ 960,141
Dec 9, 7 PM $ 0.024
+0.00%
$ 10.68 million $ 960,813
Dec 9, 6 PM $ 0.024
+0.17%
$ 10.68 million $ 957,245
Dec 9, 5 PM $ 0.024
-0.21%
$ 10.66 million $ 956,031
Dec 9, 4 PM $ 0.024
+2.18%
$ 10.69 million $ 953,415
Dec 9, 3 PM $ 0.0235
+0.21%
$ 10.46 million $ 942,868
Dec 9, 2 PM $ 0.0235
-0.07%
$ 10.44 million $ 958,627
Dec 9, 1 PM $ 0.0235
+0.26%
$ 10.44 million $ 970,573
Dec 9, 12 PM $ 0.0234
-0.34%
$ 10.42 million $ 984,193
Dec 9, 11 AM $ 0.0235
-0.19%
$ 10.45 million $ 1.01 million
Dec 9, 10 AM $ 0.0235
-1.39%
$ 10.47 million $ 1.02 million
Dec 9, 9 AM $ 0.0239
+0.22%
$ 10.62 million $ 1.03 million
Dec 9, 8 AM $ 0.0238
+2.01%
$ 10.6 million $ 1.02 million
Dec 9, 7 AM $ 0.0233
-0.23%
$ 10.38 million $ 1.02 million
Dec 9, 6 AM $ 0.0234
+0.13%
$ 10.41 million $ 1.02 million
Dec 9, 5 AM $ 0.0234
+0.26%
$ 10.39 million $ 1.02 million
Dec 9, 4 AM $ 0.0233
-0.34%
$ 10.37 million $ 1.02 million
Dec 9, 3 AM $ 0.0234
+0.37%
$ 10.4 million $ 1.02 million
Dec 9, 2 AM $ 0.0233
-3.80%
$ 10.36 million $ 1.02 million
Dec 9, 1 AM $ 0.0242
+0.00%
$ 10.77 million $ 1.02 million
Dec 9, 12 AM $ 0.0242
+0.13%
$ 10.77 million $ 1.02 million
Dec 8, 11 PM $ 0.0242
-0.31%
$ 10.76 million $ 1.02 million
Dec 8, 10 PM $ 0.0243
-0.01%
$ 10.8 million $ 1.02 million
Dec 8, 9 PM $ 0.0243
+0.03%
$ 10.8 million $ 1.02 million
Dec 8, 8 PM $ 0.0243
+0.10%
$ 10.79 million $ 1.02 million
Dec 8, 7 PM $ 0.0242
-0.06%
$ 10.78 million $ 1.02 million
Dec 8, 6 PM $ 0.0242
-0.09%
$ 10.79 million $ 1.02 million
Dec 8, 5 PM $ 0.0243
-0.55%
$ 10.8 million $ 1.02 million
Dec 8, 4 PM $ 0.0244
+0.73%
$ 10.86 million $ 1.04 million
Dec 8, 3 PM $ 0.0242
-2.83%
$ 10.78 million $ 1.03 million
Dec 8, 2 PM $ 0.0249
-0.76%
$ 11.09 million $ 1.01 million
Dec 8, 1 PM $ 0.0251
+1.76%
$ 11.18 million $ 1.44 million
Dec 8, 12 PM $ 0.0247
-2.52%
$ 10.98 million $ 1.43 million
Dec 8, 11 AM $ 0.0253
-1.01%
$ 11.27 million $ 1.41 million
Dec 8, 10 AM $ 0.0256
-0.14%
$ 11.38 million $ 1.4 million