Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telos Historical Data

TLOS Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 PM $0.0132
+0.43%
$5.93 million $871,011
May 29, 3 PM $0.0131
-0.11%
$5.91 million $870,950
May 29, 2 PM $0.0131
-0.10%
$5.91 million $875,281
May 29, 1 PM $0.0132
+0.06%
$5.92 million $882,134
May 29, 12 PM $0.0131
+0.26%
$5.92 million $891,276
May 29, 11 AM $0.0131
-0.11%
$5.9 million $888,547
May 29, 10 AM $0.0131
-0.04%
$5.91 million $883,895
May 29, 9 AM $0.0131
+0.29%
$5.91 million $891,274
May 29, 8 AM $0.0131
+0.10%
$5.89 million $890,546
May 29, 7 AM $0.0131
-0.02%
$5.89 million $896,469
May 29, 6 AM $0.0131
-0.51%
$5.89 million $891,568
May 29, 5 AM $0.0131
-0.07%
$5.92 million $889,905
May 29, 4 AM $0.0132
-0.32%
$5.92 million $883,819
May 29, 3 AM $0.0132
+0.04%
$5.94 million $878,406
May 29, 2 AM $0.0132
-0.53%
$5.94 million $882,279
May 29, 1 AM $0.0133
-0.10%
$5.97 million $877,423
May 29, 12 AM $0.0133
-0.16%
$5.98 million $878,723
May 28, 11 PM $0.0133
-0.67%
$5.99 million $883,355
May 28, 10 PM $0.0134
+0.06%
$6.03 million $883,558
May 28, 9 PM $0.0134
+0.09%
$6.02 million $890,538
May 28, 8 PM $0.0134
-0.03%
$6.02 million $891,836
May 28, 7 PM $0.0134
-0.16%
$6.02 million $897,733
May 28, 6 PM $0.0134
-0.16%
$6.03 million $908,510
May 28, 5 PM $0.0134
-0.12%
$6.04 million $907,974
May 28, 4 PM $0.0134
-0.69%
$6.04 million $912,236
May 28, 3 PM $0.0135
-0.08%
$6.09 million $914,969
May 28, 2 PM $0.0135
+0.16%
$6.09 million $915,410
May 28, 1 PM $0.0135
-0.75%
$6.08 million $914,756
May 28, 12 PM $0.0136
-0.04%
$6.13 million $908,603
May 28, 11 AM $0.0136
+0.05%
$6.13 million $903,327
May 28, 10 AM $0.0136
-0.18%
$6.13 million $909,684
May 28, 9 AM $0.0136
-0.21%
$6.14 million $913,753
May 28, 8 AM $0.0137
-0.25%
$6.15 million $912,841
May 28, 7 AM $0.0137
-0.29%
$6.17 million $905,619
May 28, 6 AM $0.0137
-0.49%
$6.18 million $914,428
May 28, 5 AM $0.0138
+0.03%
$6.21 million $905,972
May 28, 4 AM $0.0138
+0.00%
$6.21 million $909,775
May 28, 3 AM $0.0138
+0.02%
$6.21 million $910,479
May 28, 2 AM $0.0138
-0.05%
$6.21 million $905,557
May 28, 1 AM $0.0138
-0.04%
$6.21 million $904,786
May 28, 12 AM $0.0138
-0.14%
$6.22 million $905,575
May 27, 11 PM $0.0138
-0.01%
$6.23 million $906,461
May 27, 10 PM $0.0138
-0.07%
$6.23 million $903,708
May 27, 9 PM $0.0138
-0.03%
$6.23 million $901,331
May 27, 8 PM $0.0138
+0.23%
$6.23 million $898,495
May 27, 7 PM $0.0138
+0.02%
$6.22 million $890,405
May 27, 6 PM $0.0138
-0.02%
$6.22 million $888,053
May 27, 5 PM $0.0138
+0.02%
$6.22 million $899,881
May 27, 4 PM $0.0138
-0.11%
$6.22 million $893,954
May 27, 3 PM $0.0138
+0.21%
$6.22 million $891,158