Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 PM $0.0138
+0.21%
$6.22 million $891,158
May 27, 2 PM $0.0138
-0.17%
$6.21 million $895,778
May 27, 1 PM $0.0138
-0.29%
$6.22 million $897,475
May 27, 12 PM $0.0139
+0.31%
$6.24 million $902,230
May 27, 11 AM $0.0138
-0.07%
$6.22 million $902,636
May 27, 10 AM $0.0138
-0.34%
$6.22 million $899,879
May 27, 9 AM $0.0139
-0.42%
$6.24 million $898,532
May 27, 8 AM $0.0139
+0.08%
$6.27 million $902,674
May 27, 7 AM $0.0139
+0.00%
$6.27 million $903,604
May 27, 6 AM $0.0139
-0.04%
$6.26 million $896,158
May 27, 5 AM $0.0139
+0.05%
$6.27 million $886,680
May 27, 4 AM $0.0139
-0.16%
$6.26 million $884,788
May 27, 3 AM $0.0139
+0.09%
$6.27 million $882,219
May 27, 2 AM $0.0139
+0.04%
$6.27 million $877,935
May 27, 1 AM $0.0139
-0.17%
$6.27 million $877,609
May 27, 12 AM $0.0139
-0.07%
$6.28 million $877,543
May 26, 11 PM $0.014
-0.30%
$6.28 million $877,486
May 26, 10 PM $0.014
-0.34%
$6.3 million $876,827
May 26, 9 PM $0.014
+0.15%
$6.32 million $879,989
May 26, 8 PM $0.014
+0.07%
$6.31 million $882,527
May 26, 7 PM $0.014
-0.01%
$6.31 million $887,271
May 26, 6 PM $0.014
+0.15%
$6.31 million $894,131
May 26, 5 PM $0.014
+0.07%
$6.3 million $892,506
May 26, 4 PM $0.014
-0.36%
$6.3 million $893,608
May 26, 3 PM $0.014
+0.21%
$6.32 million $894,438
May 26, 2 PM $0.014
-0.04%
$6.31 million $892,313
May 26, 1 PM $0.014
+0.09%
$6.31 million $887,108
May 26, 12 PM $0.014
-0.04%
$6.3 million $881,484
May 26, 11 AM $0.014
+0.05%
$6.3 million $881,482
May 26, 10 AM $0.014
+0.06%
$6.3 million $877,606
May 26, 9 AM $0.014
+0.18%
$6.3 million $881,415
May 26, 8 AM $0.014
+0.02%
$6.29 million $877,578
May 26, 7 AM $0.014
+0.05%
$6.29 million $882,180
May 26, 6 AM $0.014
+0.01%
$6.28 million $889,384
May 26, 5 AM $0.014
+0.14%
$6.28 million $913,156
May 26, 4 AM $0.0139
-0.24%
$6.27 million $915,591
May 26, 3 AM $0.014
-0.14%
$6.29 million $915,073
May 26, 2 AM $0.014
-0.45%
$6.3 million $915,483
May 26, 1 AM $0.014
+0.12%
$6.33 million $914,104
May 26, 12 AM $0.014
+0.15%
$6.32 million $911,736
May 25, 11 PM $0.014
+0.13%
$6.31 million $910,393
May 25, 10 PM $0.014
-0.17%
$6.3 million $912,757
May 25, 9 PM $0.014
-0.38%
$6.31 million $912,152
May 25, 8 PM $0.0141
-0.61%
$6.34 million $912,586
May 25, 7 PM $0.0142
-0.67%
$6.38 million $908,778
May 25, 6 PM $0.0143
-0.23%
$6.42 million $907,210
May 25, 5 PM $0.0143
+0.02%
$6.43 million $901,291
May 25, 4 PM $0.0143
+0.24%
$6.43 million $916,832
May 25, 3 PM $0.0143
+0.09%
$6.42 million $918,420
May 25, 2 PM $0.0142
-0.18%
$6.41 million $914,882