Telos Historical Data

TLOS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0253
-1.01%
$ 11.27 million $ 1.41 million
Dec 8, 10 AM $ 0.0256
-0.14%
$ 11.38 million $ 1.4 million
Dec 8, 9 AM $ 0.0256
+0.31%
$ 11.39 million $ 1.4 million
Dec 8, 8 AM $ 0.0255
-0.06%
$ 11.36 million $ 1.4 million
Dec 8, 7 AM $ 0.0255
-0.04%
$ 11.36 million $ 1.39 million
Dec 8, 6 AM $ 0.0255
+0.09%
$ 11.37 million $ 1.39 million
Dec 8, 5 AM $ 0.0255
+0.00%
$ 11.36 million $ 1.38 million
Dec 8, 4 AM $ 0.0255
-0.12%
$ 11.36 million $ 1.38 million
Dec 8, 3 AM $ 0.0256
-0.07%
$ 11.37 million $ 1.38 million
Dec 8, 2 AM $ 0.0256
+0.08%
$ 11.38 million $ 1.38 million
Dec 8, 1 AM $ 0.0256
-0.16%
$ 11.37 million $ 1.38 million
Dec 8, 12 AM $ 0.0256
-0.26%
$ 11.39 million $ 1.37 million
Dec 7, 11 PM $ 0.0257
-0.14%
$ 11.42 million $ 1.38 million
Dec 7, 10 PM $ 0.0257
-0.22%
$ 11.43 million $ 1.38 million
Dec 7, 9 PM $ 0.0257
+0.11%
$ 11.46 million $ 1.37 million
Dec 7, 8 PM $ 0.0257
+0.69%
$ 11.45 million $ 1.38 million
Dec 7, 7 PM $ 0.0255
+0.62%
$ 11.37 million $ 1.37 million
Dec 7, 6 PM $ 0.0254
+0.29%
$ 11.3 million $ 1.37 million
Dec 7, 5 PM $ 0.0253
+1.31%
$ 11.26 million $ 1.37 million
Dec 7, 4 PM $ 0.025
-0.02%
$ 11.11 million $ 1.36 million
Dec 7, 3 PM $ 0.025
-0.19%
$ 11.12 million $ 1.36 million
Dec 7, 2 PM $ 0.025
-0.53%
$ 11.14 million $ 1.36 million
Dec 7, 1 PM $ 0.0252
-0.11%
$ 11.24 million $ 1.36 million
Dec 7, 12 PM $ 0.0252
+0.61%
$ 11.25 million $ 1.35 million
Dec 7, 11 AM $ 0.025
-0.01%
$ 11.18 million $ 1.34 million
Dec 7, 10 AM $ 0.025
-0.39%
$ 11.18 million $ 1.34 million
Dec 7, 9 AM $ 0.0251
-0.16%
$ 11.23 million $ 1.34 million
Dec 7, 8 AM $ 0.0252
-0.47%
$ 11.25 million $ 1.34 million
Dec 7, 7 AM $ 0.0253
-0.01%
$ 11.3 million $ 1.34 million
Dec 7, 6 AM $ 0.0253
-0.18%
$ 11.3 million $ 1.34 million
Dec 7, 5 AM $ 0.0254
-0.16%
$ 11.32 million $ 1.35 million
Dec 7, 4 AM $ 0.0254
-0.19%
$ 11.34 million $ 1.34 million
Dec 7, 3 AM $ 0.0254
-0.11%
$ 11.36 million $ 1.34 million
Dec 7, 2 AM $ 0.0255
-0.08%
$ 11.37 million $ 1.33 million
Dec 7, 1 AM $ 0.0255
+0.06%
$ 11.38 million $ 1.34 million
Dec 7, 12 AM $ 0.0255
+0.18%
$ 11.38 million $ 1.34 million
Dec 6, 11 PM $ 0.0254
+1.68%
$ 11.35 million $ 1.35 million
Dec 6, 10 PM $ 0.025
+0.40%
$ 11.17 million $ 1.34 million
Dec 6, 9 PM $ 0.0249
+0.11%
$ 11.12 million $ 1.35 million
Dec 6, 8 PM $ 0.0249
-0.06%
$ 11.11 million $ 1.34 million
Dec 6, 7 PM $ 0.0249
-0.04%
$ 11.12 million $ 1.35 million
Dec 6, 6 PM $ 0.0249
+0.12%
$ 11.12 million $ 1.35 million
Dec 6, 5 PM $ 0.0249
-0.05%
$ 11.11 million $ 1.36 million
Dec 6, 4 PM $ 0.0249
+0.35%
$ 11.11 million $ 1.37 million
Dec 6, 3 PM $ 0.0248
+0.18%
$ 11.07 million $ 1.37 million
Dec 6, 2 PM $ 0.0247
+0.03%
$ 11.05 million $ 1.37 million
Dec 6, 1 PM $ 0.0247
+0.29%
$ 11.05 million $ 1.37 million
Dec 6, 12 PM $ 0.0247
+1.07%
$ 11.01 million $ 1.38 million
Dec 6, 11 AM $ 0.0244
+0.00%
$ 10.9 million $ 1.39 million
Dec 6, 10 AM $ 0.0244
+0.00%
$ 10.9 million $ 1.39 million