Telos Historical Data

TLOS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0247
+1.07%
$ 11.01 million $ 1.38 million
Dec 6, 11 AM $ 0.0244
+0.00%
$ 10.9 million $ 1.39 million
Dec 6, 10 AM $ 0.0244
+0.00%
$ 10.9 million $ 1.39 million
Dec 6, 9 AM $ 0.0244
-0.04%
$ 10.9 million $ 1.39 million
Dec 6, 8 AM $ 0.0244
-0.01%
$ 10.9 million $ 1.39 million
Dec 6, 7 AM $ 0.0244
-0.17%
$ 10.9 million $ 1.39 million
Dec 6, 6 AM $ 0.0245
+0.03%
$ 10.93 million $ 1.38 million
Dec 6, 5 AM $ 0.0245
+0.25%
$ 10.92 million $ 1.38 million
Dec 6, 4 AM $ 0.0244
-0.08%
$ 10.9 million $ 1.38 million
Dec 6, 3 AM $ 0.0244
-0.08%
$ 10.9 million $ 1.39 million
Dec 6, 2 AM $ 0.0244
-0.24%
$ 10.91 million $ 1.39 million
Dec 6, 1 AM $ 0.0245
-0.02%
$ 10.94 million $ 1.39 million
Dec 6, 12 AM $ 0.0245
+0.19%
$ 10.94 million $ 1.39 million
Dec 5, 11 PM $ 0.0245
-0.25%
$ 10.92 million $ 1.39 million
Dec 5, 10 PM $ 0.0245
-0.09%
$ 10.95 million $ 1.39 million
Dec 5, 9 PM $ 0.0245
+0.13%
$ 10.96 million $ 1.39 million
Dec 5, 8 PM $ 0.0245
-0.13%
$ 10.94 million $ 1.39 million
Dec 5, 7 PM $ 0.0245
-0.02%
$ 10.96 million $ 1.39 million
Dec 5, 6 PM $ 0.0245
-0.31%
$ 10.96 million $ 1.39 million
Dec 5, 5 PM $ 0.0246
-0.76%
$ 10.99 million $ 1.39 million
Dec 5, 4 PM $ 0.0248
-1.76%
$ 11.08 million $ 1.39 million
Dec 5, 3 PM $ 0.0253
+0.21%
$ 11.28 million $ 1.39 million
Dec 5, 2 PM $ 0.0252
+0.17%
$ 11.25 million $ 1.39 million
Dec 5, 1 PM $ 0.0252
+0.19%
$ 11.23 million $ 1.4 million
Dec 5, 12 PM $ 0.0251
+0.16%
$ 11.21 million $ 1.4 million
Dec 5, 11 AM $ 0.0251
+0.40%
$ 11.19 million $ 1.39 million
Dec 5, 10 AM $ 0.025
-0.15%
$ 11.15 million $ 1.4 million
Dec 5, 9 AM $ 0.025
-0.02%
$ 11.16 million $ 1.4 million
Dec 5, 8 AM $ 0.025
-0.13%
$ 11.17 million $ 1.4 million
Dec 5, 7 AM $ 0.025
+0.02%
$ 11.18 million $ 1.4 million
Dec 5, 6 AM $ 0.025
+0.15%
$ 11.18 million $ 1.4 million
Dec 5, 5 AM $ 0.025
-0.09%
$ 11.16 million $ 1.4 million
Dec 5, 4 AM $ 0.025
+0.01%
$ 11.17 million $ 1.4 million
Dec 5, 3 AM $ 0.025
+0.04%
$ 11.17 million $ 1.4 million
Dec 5, 2 AM $ 0.025
-0.01%
$ 11.15 million $ 1.39 million
Dec 5, 1 AM $ 0.025
-0.06%
$ 11.15 million $ 1.39 million
Dec 5, 12 AM $ 0.025
-0.12%
$ 11.15 million $ 1.39 million
Dec 4, 11 PM $ 0.025
-0.12%
$ 11.17 million $ 1.39 million
Dec 4, 10 PM $ 0.025
-0.05%
$ 11.18 million $ 1.38 million
Dec 4, 9 PM $ 0.0251
+0.14%
$ 11.2 million $ 1.38 million
Dec 4, 8 PM $ 0.025
-0.18%
$ 11.18 million $ 1.38 million
Dec 4, 7 PM $ 0.0251
-0.08%
$ 11.19 million $ 1.38 million
Dec 4, 6 PM $ 0.0251
-0.28%
$ 11.2 million $ 1.37 million
Dec 4, 5 PM $ 0.0252
-0.59%
$ 11.24 million $ 1.37 million
Dec 4, 4 PM $ 0.0253
-0.78%
$ 11.3 million $ 1.38 million
Dec 4, 3 PM $ 0.0255
-0.13%
$ 11.39 million $ 1.39 million
Dec 4, 2 PM $ 0.0255
-0.13%
$ 11.41 million $ 1.39 million
Dec 4, 1 PM $ 0.0256
+0.21%
$ 11.41 million $ 1.38 million
Dec 4, 12 PM $ 0.0255
-0.03%
$ 11.4 million $ 1.38 million
Dec 4, 11 AM $ 0.0255
+0.07%
$ 11.4 million $ 1.39 million