Telos Historical Data

TLOS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0255
+0.07%
$ 11.4 million $ 1.39 million
Dec 4, 10 AM $ 0.0255
-0.06%
$ 11.39 million $ 1.39 million
Dec 4, 9 AM $ 0.0255
-0.31%
$ 11.4 million $ 1.4 million
Dec 4, 8 AM $ 0.0256
-0.55%
$ 11.44 million $ 1.4 million
Dec 4, 7 AM $ 0.0258
-0.24%
$ 11.5 million $ 1.4 million
Dec 4, 6 AM $ 0.0258
-0.12%
$ 11.53 million $ 1.41 million
Dec 4, 5 AM $ 0.0258
-0.50%
$ 11.54 million $ 1.41 million
Dec 4, 4 AM $ 0.026
-0.07%
$ 11.6 million $ 1.41 million
Dec 4, 3 AM $ 0.026
+0.29%
$ 11.61 million $ 1.41 million
Dec 4, 2 AM $ 0.0259
+1.56%
$ 11.57 million $ 1.41 million
Dec 4, 1 AM $ 0.0255
+0.44%
$ 11.4 million $ 1.41 million
Dec 4, 12 AM $ 0.0254
-0.49%
$ 11.36 million $ 1.42 million
Dec 3, 11 PM $ 0.0255
+0.07%
$ 11.41 million $ 1.42 million
Dec 3, 10 PM $ 0.0255
+0.55%
$ 11.39 million $ 1.42 million
Dec 3, 9 PM $ 0.0254
+0.20%
$ 11.33 million $ 1.43 million
Dec 3, 8 PM $ 0.0253
-0.25%
$ 11.31 million $ 1.42 million
Dec 3, 7 PM $ 0.0254
+0.12%
$ 11.34 million $ 1.43 million
Dec 3, 6 PM $ 0.0254
-2.60%
$ 11.32 million $ 1.43 million
Dec 3, 5 PM $ 0.026
+3.35%
$ 11.54 million $ 1.44 million
Dec 3, 4 PM $ 0.0252
-0.58%
$ 11.24 million $ 1.43 million
Dec 3, 3 PM $ 0.0253
-0.11%
$ 11.3 million $ 1.42 million
Dec 3, 2 PM $ 0.0254
-0.03%
$ 11.32 million $ 1.43 million
Dec 3, 1 PM $ 0.0254
+0.36%
$ 11.31 million $ 1.43 million
Dec 3, 12 PM $ 0.0253
+0.48%
$ 11.25 million $ 1.42 million
Dec 3, 11 AM $ 0.0251
+0.13%
$ 11.24 million $ 1.41 million
Dec 3, 10 AM $ 0.0251
-0.35%
$ 11.2 million $ 1.41 million
Dec 3, 9 AM $ 0.0252
-0.12%
$ 11.26 million $ 1.41 million
Dec 3, 8 AM $ 0.0252
+0.13%
$ 11.27 million $ 1.41 million
Dec 3, 7 AM $ 0.0252
+0.56%
$ 11.25 million $ 1.41 million
Dec 3, 6 AM $ 0.025
+2.44%
$ 11.18 million $ 1.41 million
Dec 3, 5 AM $ 0.0244
+0.32%
$ 10.89 million $ 1.4 million
Dec 3, 4 AM $ 0.0244
+0.09%
$ 10.88 million $ 1.39 million
Dec 3, 3 AM $ 0.0243
+0.20%
$ 10.87 million $ 1.39 million
Dec 3, 2 AM $ 0.0243
+0.16%
$ 10.85 million $ 1.38 million
Dec 3, 1 AM $ 0.0243
+0.08%
$ 10.84 million $ 1.38 million
Dec 3, 12 AM $ 0.0243
-0.11%
$ 10.83 million $ 1.36 million
Dec 2, 11 PM $ 0.0243
+0.20%
$ 10.84 million $ 1.37 million
Dec 2, 10 PM $ 0.0242
-0.09%
$ 10.82 million $ 1.37 million
Dec 2, 9 PM $ 0.0242
-0.08%
$ 10.83 million $ 1.37 million
Dec 2, 8 PM $ 0.0243
-0.58%
$ 10.84 million $ 1.37 million
Dec 2, 7 PM $ 0.0244
-0.16%
$ 10.9 million $ 1.37 million
Dec 2, 6 PM $ 0.0244
-0.60%
$ 10.92 million $ 1.37 million
Dec 2, 5 PM $ 0.0246
+0.81%
$ 10.99 million $ 1.36 million
Dec 2, 4 PM $ 0.0244
+0.77%
$ 10.86 million $ 1.36 million
Dec 2, 3 PM $ 0.0242
+0.93%
$ 10.81 million $ 1.39 million
Dec 2, 2 PM $ 0.024
+0.04%
$ 10.71 million $ 1.39 million
Dec 2, 1 PM $ 0.024
-0.10%
$ 10.7 million $ 1.38 million
Dec 2, 12 PM $ 0.024
+0.89%
$ 10.72 million $ 1.4 million
Dec 2, 11 AM $ 0.0238
-0.20%
$ 10.64 million $ 1.41 million
Dec 2, 10 AM $ 0.0238
+0.33%
$ 10.65 million $ 1.41 million