Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 PM $0.0133
+0.09%
$5.99 million $868,763
May 23, 12 PM $0.0133
-0.18%
$5.99 million $881,599
May 23, 11 AM $0.0133
-0.06%
$6 million $885,735
May 23, 10 AM $0.0133
-0.22%
$6 million $887,486
May 23, 9 AM $0.0134
-0.17%
$6.01 million $884,437
May 23, 8 AM $0.0134
-0.13%
$6.02 million $884,839
May 23, 7 AM $0.0134
+0.01%
$6.03 million $885,646
May 23, 6 AM $0.0134
+0.06%
$6.03 million $887,026
May 23, 5 AM $0.0134
-0.02%
$6.03 million $880,567
May 23, 4 AM $0.0134
-0.10%
$6.03 million $884,514
May 23, 3 AM $0.0134
+0.02%
$6.04 million $888,479
May 23, 2 AM $0.0134
+0.13%
$6.03 million $886,714
May 23, 1 AM $0.0134
+0.03%
$6.03 million $889,324
May 23, 12 AM $0.0134
+0.10%
$6.02 million $897,009
May 22, 11 PM $0.0134
-0.16%
$6.02 million $903,099
May 22, 10 PM $0.0134
-0.08%
$6.03 million $905,117
May 22, 9 PM $0.0134
-0.36%
$6.03 million $916,874
May 22, 8 PM $0.0135
-0.16%
$6.06 million $921,859
May 22, 7 PM $0.0135
-0.07%
$6.06 million $919,599
May 22, 6 PM $0.0135
+0.16%
$6.07 million $926,031
May 22, 5 PM $0.0135
-0.01%
$6.06 million $930,860
May 22, 4 PM $0.0135
-0.73%
$6.06 million $934,917
May 22, 3 PM $0.0136
-0.17%
$6.11 million $945,889
May 22, 2 PM $0.0136
+0.44%
$6.12 million $947,103
May 22, 1 PM $0.0135
+1.02%
$6.09 million $952,853
May 22, 12 PM $0.0134
+0.43%
$6.03 million $941,628
May 22, 11 AM $0.0133
+0.09%
$6 million $938,179
May 22, 10 AM $0.0133
-0.13%
$6 million $935,111
May 22, 9 AM $0.0133
-0.27%
$6 million $948,574
May 22, 8 AM $0.0134
+0.05%
$6.02 million $944,026
May 22, 7 AM $0.0134
+0.36%
$6.02 million $938,337
May 22, 6 AM $0.0133
-0.16%
$6 million $938,208
May 22, 5 AM $0.0133
-0.24%
$6.01 million $938,190
May 22, 4 AM $0.0134
+0.06%
$6.02 million $933,201
May 22, 3 AM $0.0134
+0.10%
$6.02 million $930,272
May 22, 2 AM $0.0134
-0.13%
$6.01 million $921,776
May 22, 1 AM $0.0134
+0.02%
$6.02 million $917,917
May 22, 12 AM $0.0134
+0.43%
$6.02 million $914,478
May 21, 11 PM $0.0133
+0.29%
$5.99 million $904,918
May 21, 10 PM $0.0133
-0.05%
$5.97 million $893,584
May 21, 9 PM $0.0133
+0.23%
$5.98 million $880,707
May 21, 8 PM $0.0132
+0.18%
$5.96 million $871,556
May 21, 7 PM $0.0132
+0.48%
$5.95 million $864,015
May 21, 6 PM $0.0132
+0.28%
$5.92 million $857,908
May 21, 5 PM $0.0131
+0.13%
$5.91 million $844,455
May 21, 4 PM $0.0131
+0.58%
$5.9 million $835,003
May 21, 3 PM $0.013
-0.17%
$5.87 million $812,677
May 21, 2 PM $0.0131
-0.22%
$5.88 million $801,826
May 21, 1 PM $0.0131
+0.14%
$5.89 million $792,845
May 21, 12 PM $0.0131
-0.25%
$5.88 million $794,228