Telos Historical Data

TLOS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0238
-0.20%
$ 10.64 million $ 1.41 million
Dec 2, 10 AM $ 0.0238
+0.33%
$ 10.65 million $ 1.41 million
Dec 2, 9 AM $ 0.0238
-1.54%
$ 10.61 million $ 1.42 million
Dec 2, 8 AM $ 0.0241
+0.88%
$ 10.78 million $ 1.42 million
Dec 2, 7 AM $ 0.0239
+0.19%
$ 10.69 million $ 1.43 million
Dec 2, 6 AM $ 0.0239
-0.02%
$ 10.67 million $ 1.44 million
Dec 2, 5 AM $ 0.0239
+0.08%
$ 10.67 million $ 1.46 million
Dec 2, 4 AM $ 0.0239
-0.29%
$ 10.66 million $ 1.46 million
Dec 2, 3 AM $ 0.0239
+0.03%
$ 10.69 million $ 1.47 million
Dec 2, 2 AM $ 0.0239
+0.00%
$ 10.69 million $ 1.49 million
Dec 2, 1 AM $ 0.0239
+0.13%
$ 10.69 million $ 1.5 million
Dec 2, 12 AM $ 0.0239
-0.05%
$ 10.67 million $ 1.52 million
Dec 1, 11 PM $ 0.0239
+0.15%
$ 10.68 million $ 1.53 million
Dec 1, 10 PM $ 0.0239
+0.57%
$ 10.66 million $ 1.54 million
Dec 1, 9 PM $ 0.0237
+0.63%
$ 10.6 million $ 1.54 million
Dec 1, 8 PM $ 0.0236
+1.37%
$ 10.54 million $ 1.54 million
Dec 1, 7 PM $ 0.0233
+0.18%
$ 10.4 million $ 1.54 million
Dec 1, 6 PM $ 0.0232
-0.30%
$ 10.38 million $ 1.55 million
Dec 1, 5 PM $ 0.0233
-0.22%
$ 10.41 million $ 1.55 million
Dec 1, 4 PM $ 0.0234
-4.16%
$ 10.43 million $ 1.54 million
Dec 1, 3 PM $ 0.0244
-0.82%
$ 10.88 million $ 1.52 million
Dec 1, 2 PM $ 0.0246
+0.26%
$ 10.97 million $ 1.52 million
Dec 1, 1 PM $ 0.0245
-1.17%
$ 10.95 million $ 1.53 million
Dec 1, 12 PM $ 0.0248
-1.99%
$ 11.08 million $ 1.53 million
Dec 1, 11 AM $ 0.0253
+0.62%
$ 11.3 million $ 1.51 million
Dec 1, 10 AM $ 0.0251
+0.04%
$ 11.23 million $ 1.5 million
Dec 1, 9 AM $ 0.0251
+0.01%
$ 11.22 million $ 1.49 million
Dec 1, 8 AM $ 0.0251
+0.08%
$ 11.22 million $ 1.49 million
Dec 1, 7 AM $ 0.0251
+0.01%
$ 11.21 million $ 1.48 million
Dec 1, 6 AM $ 0.0251
+0.02%
$ 11.21 million $ 1.48 million
Dec 1, 5 AM $ 0.0251
-0.10%
$ 11.21 million $ 1.47 million
Dec 1, 4 AM $ 0.0251
+0.10%
$ 11.22 million $ 1.46 million
Dec 1, 3 AM $ 0.0251
+0.06%
$ 11.21 million $ 1.46 million
Dec 1, 2 AM $ 0.0251
-0.19%
$ 11.2 million $ 1.45 million
Dec 1, 1 AM $ 0.0251
-3.70%
$ 11.23 million $ 1.44 million
Dec 1, 12 AM $ 0.0261
-0.86%
$ 11.66 million $ 1.43 million
Nov 30, 11 PM $ 0.0263
-0.29%
$ 11.76 million $ 1.42 million
Nov 30, 10 PM $ 0.0264
+0.14%
$ 11.8 million $ 1.42 million
Nov 30, 9 PM $ 0.0264
+0.02%
$ 11.78 million $ 1.42 million
Nov 30, 8 PM $ 0.0264
-0.01%
$ 11.77 million $ 1.42 million
Nov 30, 7 PM $ 0.0264
-0.17%
$ 11.77 million $ 1.42 million
Nov 30, 6 PM $ 0.0264
-0.13%
$ 11.79 million $ 1.42 million
Nov 30, 5 PM $ 0.0264
-0.10%
$ 11.81 million $ 1.42 million
Nov 30, 4 PM $ 0.0265
+0.12%
$ 11.82 million $ 1.41 million
Nov 30, 3 PM $ 0.0264
+0.22%
$ 11.81 million $ 1.42 million
Nov 30, 2 PM $ 0.0264
-0.18%
$ 11.78 million $ 1.43 million
Nov 30, 1 PM $ 0.0264
-0.06%
$ 11.79 million $ 1.42 million
Nov 30, 12 PM $ 0.0264
-0.07%
$ 11.8 million $ 1.43 million
Nov 30, 11 AM $ 0.0265
-0.15%
$ 11.8 million $ 1.44 million
Nov 30, 10 AM $ 0.0265
-0.67%
$ 11.82 million $ 1.44 million