Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 PM $0.0131
-0.25%
$5.88 million $794,228
May 21, 11 AM $0.0131
-0.05%
$5.9 million $788,388
May 21, 10 AM $0.0131
-0.21%
$5.9 million $785,189
May 21, 9 AM $0.0131
+0.14%
$5.91 million $768,210
May 21, 8 AM $0.0131
+0.33%
$5.9 million $774,075
May 21, 7 AM $0.0131
-0.19%
$5.88 million $783,928
May 21, 6 AM $0.0131
-0.03%
$5.89 million $792,246
May 21, 5 AM $0.0131
-0.09%
$5.9 million $800,435
May 21, 4 AM $0.0131
+0.22%
$5.9 million $805,836
May 21, 3 AM $0.0131
-0.04%
$5.89 million $805,764
May 21, 2 AM $0.0131
+0.04%
$5.89 million $806,902
May 21, 1 AM $0.0131
+0.11%
$5.89 million $805,713
May 21, 12 AM $0.0131
+0.06%
$5.88 million $805,490
May 20, 11 PM $0.0131
+0.06%
$5.88 million $811,981
May 20, 10 PM $0.013
-0.01%
$5.87 million $818,980
May 20, 9 PM $0.013
-0.38%
$5.87 million $830,476
May 20, 8 PM $0.0131
+0.12%
$5.9 million $841,145
May 20, 7 PM $0.0131
+0.15%
$5.89 million $842,530
May 20, 6 PM $0.0131
-0.16%
$5.88 million $844,135
May 20, 5 PM $0.0131
+0.25%
$5.89 million $854,225
May 20, 4 PM $0.0131
+0.03%
$5.88 million $857,950
May 20, 3 PM $0.0131
+0.12%
$5.87 million $873,928
May 20, 2 PM $0.013
-0.10%
$5.87 million $881,940
May 20, 1 PM $0.013
+0.15%
$5.87 million $888,497
May 20, 12 PM $0.013
-0.06%
$5.86 million $901,534
May 20, 11 AM $0.013
-0.23%
$5.87 million $900,252
May 20, 10 AM $0.0131
+0.17%
$5.88 million $907,656
May 20, 9 AM $0.013
-0.71%
$5.87 million $924,763
May 20, 8 AM $0.0131
-0.44%
$5.91 million $925,723
May 20, 7 AM $0.0132
-0.46%
$5.94 million $923,618
May 20, 6 AM $0.0133
-0.39%
$5.97 million $916,394
May 20, 5 AM $0.0133
+0.14%
$5.99 million $914,676
May 20, 4 AM $0.0133
-0.29%
$5.98 million $919,294
May 20, 3 AM $0.0133
+0.04%
$6 million $923,608
May 20, 2 AM $0.0133
+0.02%
$6 million $930,504
May 20, 1 AM $0.0133
-0.11%
$6 million $939,308
May 20, 12 AM $0.0133
-0.28%
$6 million $941,527
May 19, 11 PM $0.0134
-0.38%
$6.02 million $938,240
May 19, 10 PM $0.0134
-0.92%
$6.04 million $935,862
May 19, 9 PM $0.0135
+0.07%
$6.1 million $932,111
May 19, 8 PM $0.0135
-0.07%
$6.09 million $929,743
May 19, 7 PM $0.0135
-0.03%
$6.1 million $933,096
May 19, 6 PM $0.0136
+0.84%
$6.1 million $932,103
May 19, 5 PM $0.0134
-0.09%
$6.05 million $930,009
May 19, 4 PM $0.0135
-0.12%
$6.06 million $930,219
May 19, 3 PM $0.0135
+0.04%
$6.06 million $926,511
May 19, 2 PM $0.0135
-0.19%
$6.06 million $926,930
May 19, 1 PM $0.0135
+0.07%
$6.07 million $924,788
May 19, 12 PM $0.0135
+0.02%
$6.07 million $923,924
May 19, 11 AM $0.0135
-0.07%
$6.07 million $934,720