Telos Historical Data

TLOS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0544
+0.96%
$ 23.95 million $ 1.94 million
Aug 21, 2025 $ 0.0535
-0.07%
$ 23.62 million $ 1.86 million
Aug 20, 2025 $ 0.0534
+7.14%
$ 23.47 million $ 2.06 million
Aug 19, 2025 $ 0.05
+1.12%
$ 21.83 million $ 1.78 million
Aug 18, 2025 $ 0.0494
-1.86%
$ 21.65 million $ 1.75 million
Aug 17, 2025 $ 0.0504
+7.79%
$ 22.06 million $ 1.67 million
Aug 16, 2025 $ 0.0467
+4.33%
$ 20.47 million $ 1.69 million
Aug 15, 2025 $ 0.0448
+6.97%
$ 19.62 million $ 1.77 million
Aug 14, 2025 $ 0.0419
-5.08%
$ 18.34 million $ 1.72 million
Aug 13, 2025 $ 0.0441
+10.37%
$ 19.32 million $ 2.04 million
Aug 12, 2025 $ 0.04
+7.60%
$ 17.51 million $ 1.87 million
Aug 11, 2025 $ 0.0371
+1.71%
$ 16.27 million $ 1.82 million
Aug 10, 2025 $ 0.0365
-1.70%
$ 15.99 million $ 1.27 million
Aug 9, 2025 $ 0.0371
+0.68%
$ 16.25 million $ 1.27 million
Aug 8, 2025 $ 0.0369
-0.48%
$ 16.16 million $ 1.55 million
Aug 7, 2025 $ 0.0371
+4.22%
$ 16.24 million $ 1.74 million
Aug 6, 2025 $ 0.0357
+0.87%
$ 15.59 million $ 1.71 million
Aug 5, 2025 $ 0.0354
-5.26%
$ 15.49 million $ 1.92 million
Aug 4, 2025 $ 0.037
-2.18%
$ 16.35 million $ 1.78 million
Aug 3, 2025 $ 0.0378
-0.30%
$ 16.58 million $ 1.88 million
Aug 2, 2025 $ 0.0382
-2.69%
$ 16.62 million $ 1.85 million
Aug 1, 2025 $ 0.0384
+4.71%
$ 17.19 million $ 1.93 million
Jul 31, 2025 $ 0.0366
+4.19%
$ 16.05 million $ 2.08 million
Jul 30, 2025 $ 0.0352
-2.45%
$ 15.4 million $ 2.28 million
Jul 29, 2025 $ 0.036
+1.70%
$ 15.79 million $ 2.02 million
Jul 28, 2025 $ 0.0354
-5.46%
$ 15.53 million $ 1.92 million
Jul 27, 2025 $ 0.0375
-2.05%
$ 16.42 million $ 1.85 million
Jul 26, 2025 $ 0.0383
-4.90%
$ 16.77 million $ 1.98 million
Jul 25, 2025 $ 0.0403
+0.09%
$ 17.63 million $ 1.73 million
Jul 24, 2025 $ 0.0402
+5.17%
$ 17.62 million $ 1.9 million
Jul 23, 2025 $ 0.0383
+12.41%
$ 16.76 million $ 2.13 million
Jul 22, 2025 $ 0.034
+0.50%
$ 14.91 million $ 1.95 million
Jul 21, 2025 $ 0.0339
-2.55%
$ 14.83 million $ 2.08 million
Jul 20, 2025 $ 0.0347
+6.61%
$ 15.22 million $ 1.94 million
Jul 19, 2025 $ 0.0326
+1.65%
$ 14.26 million $ 2.24 million
Jul 18, 2025 $ 0.0321
+1.56%
$ 14.03 million $ 2.1 million
Jul 17, 2025 $ 0.0316
-5.87%
$ 13.82 million $ 2.24 million
Jul 16, 2025 $ 0.0335
+5.60%
$ 14.68 million $ 2.24 million
Jul 15, 2025 $ 0.0318
-5.60%
$ 13.9 million $ 2.26 million
Jul 14, 2025 $ 0.0336
-6.67%
$ 14.72 million $ 2.48 million
Jul 13, 2025 $ 0.036
+2.47%
$ 15.78 million $ 2.21 million
Jul 12, 2025 $ 0.0352
+7.55%
$ 15.38 million $ 2.09 million
Jul 11, 2025 $ 0.0327
+14.29%
$ 14.3 million $ 2.2 million
Jul 10, 2025 $ 0.029
-4.59%
$ 12.66 million $ 1.91 million
Jul 9, 2025 $ 0.0304
+4.47%
$ 13.27 million $ 2.03 million
Jul 8, 2025 $ 0.0291
-8.45%
$ 12.71 million $ 2.17 million
Jul 7, 2025 $ 0.0317
-4.90%
$ 13.88 million $ 2.48 million
Jul 6, 2025 $ 0.0334
-4.89%
$ 14.6 million $ 2.37 million
Jul 5, 2025 $ 0.0351
-0.89%
$ 15.33 million $ 2.31 million
Jul 4, 2025 $ 0.0354
+1.43%
$ 15.47 million $ 2.74 million