Telos Historical Data

TLOS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0146
+0.10%
$ 6.58 million $ 954,734
Jul 26, 6 AM $ 0.0146
-0.05%
$ 6.57 million $ 953,310
Jul 26, 5 AM $ 0.0146
-0.02%
$ 6.58 million $ 948,596
Jul 26, 4 AM $ 0.0146
+0.05%
$ 6.58 million $ 952,498
Jul 26, 3 AM $ 0.0146
+0.00%
$ 6.57 million $ 956,237
Jul 26, 2 AM $ 0.0146
-0.02%
$ 6.58 million $ 957,770
Jul 26, 1 AM $ 0.0146
+0.10%
$ 6.58 million $ 958,976
Jul 26, 12 AM $ 0.0146
+4.58%
$ 6.57 million $ 958,765
Jul 25, 11 PM $ 0.0139
-0.04%
$ 6.28 million $ 927,234
Jul 25, 10 PM $ 0.0139
-0.02%
$ 6.29 million $ 924,268
Jul 25, 9 PM $ 0.0139
-0.15%
$ 6.29 million $ 924,679
Jul 25, 8 PM $ 0.014
-0.15%
$ 6.3 million $ 927,170
Jul 25, 7 PM $ 0.014
+0.17%
$ 6.31 million $ 927,561
Jul 25, 6 PM $ 0.014
-0.13%
$ 6.3 million $ 933,850
Jul 25, 5 PM $ 0.014
+0.25%
$ 6.3 million $ 938,334
Jul 25, 4 PM $ 0.0139
-0.41%
$ 6.29 million $ 938,468
Jul 25, 3 PM $ 0.014
+0.24%
$ 6.31 million $ 936,079
Jul 25, 2 PM $ 0.014
+0.13%
$ 6.3 million $ 937,696
Jul 25, 1 PM $ 0.014
+0.19%
$ 6.29 million $ 941,321
Jul 25, 12 PM $ 0.0139
+0.06%
$ 6.28 million $ 938,326
Jul 25, 11 AM $ 0.0139
-0.12%
$ 6.27 million $ 942,533
Jul 25, 10 AM $ 0.0139
+0.00%
$ 6.28 million $ 943,017
Jul 25, 9 AM $ 0.0139
+0.37%
$ 6.28 million $ 938,788
Jul 25, 8 AM $ 0.0139
+0.20%
$ 6.26 million $ 931,450
Jul 25, 7 AM $ 0.0139
-0.11%
$ 6.25 million $ 939,887
Jul 25, 6 AM $ 0.0139
-0.31%
$ 6.25 million $ 942,935
Jul 25, 5 AM $ 0.0139
-0.13%
$ 6.27 million $ 946,348
Jul 25, 4 AM $ 0.0139
+0.16%
$ 6.28 million $ 943,349
Jul 25, 3 AM $ 0.0139
-0.19%
$ 6.27 million $ 942,959
Jul 25, 2 AM $ 0.0139
+0.13%
$ 6.28 million $ 942,665
Jul 25, 1 AM $ 0.0139
+0.04%
$ 6.27 million $ 941,740
Jul 25, 12 AM $ 0.0139
+0.10%
$ 6.27 million $ 937,980
Jul 24, 11 PM $ 0.0139
+0.02%
$ 6.27 million $ 934,647
Jul 24, 10 PM $ 0.0139
-0.01%
$ 6.27 million $ 948,107
Jul 24, 9 PM $ 0.0139
-0.07%
$ 6.27 million $ 969,387
Jul 24, 8 PM $ 0.0139
+0.02%
$ 6.27 million $ 974,573
Jul 24, 7 PM $ 0.0139
-0.13%
$ 6.27 million $ 996,570
Jul 24, 6 PM $ 0.0139
+0.24%
$ 6.28 million $ 1.01 million
Jul 24, 5 PM $ 0.0139
-0.02%
$ 6.26 million $ 1.01 million
Jul 24, 4 PM $ 0.0139
+0.07%
$ 6.26 million $ 1.01 million
Jul 24, 3 PM $ 0.0139
+0.11%
$ 6.26 million $ 1.02 million
Jul 24, 2 PM $ 0.0139
-0.14%
$ 6.25 million $ 1.03 million
Jul 24, 1 PM $ 0.0139
-0.63%
$ 6.26 million $ 1.02 million
Jul 24, 12 PM $ 0.014
+0.33%
$ 6.3 million $ 1.05 million
Jul 24, 11 AM $ 0.0139
+0.08%
$ 6.28 million $ 1.12 million
Jul 24, 10 AM $ 0.0139
-0.29%
$ 6.28 million $ 1.12 million
Jul 24, 9 AM $ 0.014
-0.14%
$ 6.29 million $ 1.13 million
Jul 24, 8 AM $ 0.014
-0.78%
$ 6.3 million $ 1.13 million
Jul 24, 7 AM $ 0.0141
+1.18%
$ 6.35 million $ 1.12 million
Jul 24, 6 AM $ 0.0139
-0.01%
$ 6.28 million $ 1.12 million