Telos Historical Data

TLOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0124
+0.16%
$ 5.59 million $ 1.02 million
Jun 5, 6 PM $ 0.0124
+0.68%
$ 5.58 million $ 1.02 million
Jun 5, 5 PM $ 0.0123
+0.08%
$ 5.55 million $ 1.02 million
Jun 5, 4 PM $ 0.0123
-0.23%
$ 5.54 million $ 1.02 million
Jun 5, 3 PM $ 0.0123
+0.24%
$ 5.56 million $ 1.02 million
Jun 5, 2 PM $ 0.0123
+0.55%
$ 5.54 million $ 1.02 million
Jun 5, 1 PM $ 0.0122
-3.34%
$ 5.51 million $ 996,199
Jun 5, 12 PM $ 0.0127
-2.48%
$ 5.7 million $ 938,764
Jun 5, 11 AM $ 0.013
+0.00%
$ 5.85 million $ 913,043
Jun 5, 10 AM $ 0.013
+0.01%
$ 5.85 million $ 916,628
Jun 5, 9 AM $ 0.013
-0.01%
$ 5.85 million $ 917,252
Jun 5, 8 AM $ 0.013
+0.06%
$ 5.85 million $ 928,720
Jun 5, 7 AM $ 0.013
-0.22%
$ 5.84 million $ 919,986
Jun 5, 6 AM $ 0.013
-0.54%
$ 5.86 million $ 921,630
Jun 5, 5 AM $ 0.0131
-0.20%
$ 5.89 million $ 923,380
Jun 5, 4 AM $ 0.0131
-0.23%
$ 5.9 million $ 925,969
Jun 5, 3 AM $ 0.0131
+0.00%
$ 5.91 million $ 926,525
Jun 5, 2 AM $ 0.0131
+0.01%
$ 5.92 million $ 931,487
Jun 5, 1 AM $ 0.0131
+0.09%
$ 5.91 million $ 933,985
Jun 5, 12 AM $ 0.0131
+0.07%
$ 5.91 million $ 940,358
Jun 4, 11 PM $ 0.0131
-0.28%
$ 5.9 million $ 938,798
Jun 4, 10 PM $ 0.0132
-0.24%
$ 5.92 million $ 931,070
Jun 4, 9 PM $ 0.0132
-0.06%
$ 5.94 million $ 932,950
Jun 4, 8 PM $ 0.0132
+0.05%
$ 5.94 million $ 934,779
Jun 4, 7 PM $ 0.0132
-0.17%
$ 5.94 million $ 937,574
Jun 4, 6 PM $ 0.0132
-0.02%
$ 5.95 million $ 944,234
Jun 4, 5 PM $ 0.0132
-0.02%
$ 5.95 million $ 941,438
Jun 4, 4 PM $ 0.0132
-0.05%
$ 5.95 million $ 949,119
Jun 4, 3 PM $ 0.0132
-0.06%
$ 5.95 million $ 944,831
Jun 4, 2 PM $ 0.0132
+0.33%
$ 5.96 million $ 940,274
Jun 4, 1 PM $ 0.0132
+0.19%
$ 5.94 million $ 944,556
Jun 4, 12 PM $ 0.0132
+0.02%
$ 5.93 million $ 935,581
Jun 4, 11 AM $ 0.0132
+0.04%
$ 5.92 million $ 933,331
Jun 4, 10 AM $ 0.0132
-0.50%
$ 5.92 million $ 927,300
Jun 4, 9 AM $ 0.0132
-0.03%
$ 5.95 million $ 926,707
Jun 4, 8 AM $ 0.0132
-1.08%
$ 5.95 million $ 915,293
Jun 4, 7 AM $ 0.0134
-0.10%
$ 6.02 million $ 925,996
Jun 4, 6 AM $ 0.0134
+0.03%
$ 6.03 million $ 925,118
Jun 4, 5 AM $ 0.0134
-0.08%
$ 6.02 million $ 925,736
Jun 4, 4 AM $ 0.0134
+0.07%
$ 6.03 million $ 930,306
Jun 4, 3 AM $ 0.0134
+0.17%
$ 6.02 million $ 931,857
Jun 4, 2 AM $ 0.0134
-0.08%
$ 6.01 million $ 932,014
Jun 4, 1 AM $ 0.0134
-0.45%
$ 6.02 million $ 932,212
Jun 4, 12 AM $ 0.0134
-0.07%
$ 6.05 million $ 927,850
Jun 3, 11 PM $ 0.0134
+0.10%
$ 6.05 million $ 927,800
Jun 3, 10 PM $ 0.0134
+0.22%
$ 6.04 million $ 933,452
Jun 3, 9 PM $ 0.0134
+0.05%
$ 6.03 million $ 926,242
Jun 3, 8 PM $ 0.0134
+0.23%
$ 6.03 million $ 924,241
Jun 3, 7 PM $ 0.0134
-0.21%
$ 6.01 million $ 922,411
Jun 3, 6 PM $ 0.0134
-0.34%
$ 6.03 million $ 915,243