Telos Historical Data

TLOS Page 7
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0111
-0.03%
$ 4.99 million $ 869,652
2:24 AM $ 0.0111
-0.06%
$ 5 million $ 869,262
2:23 AM $ 0.0111
+0.00%
$ 5 million $ 869,340
2:22 AM $ 0.0111
-0.01%
$ 5 million $ 869,393
2:21 AM $ 0.0111
+0.03%
$ 5 million $ 869,246
2:20 AM $ 0.0111
-0.03%
$ 5 million $ 869,277
2:19 AM $ 0.0111
+0.18%
$ 5 million $ 869,277
2:18 AM $ 0.0111
-0.01%
$ 5 million $ 869,688
2:17 AM $ 0.0111
-0.03%
$ 5 million $ 869,561
2:16 AM $ 0.0111
+0.03%
$ 5 million $ 869,614
2:15 AM $ 0.0111
-0.02%
$ 5 million $ 869,709
2:14 AM $ 0.0111
+0.05%
$ 4.99 million $ 869,475
2:13 AM $ 0.0111
-0.04%
$ 4.99 million $ 869,265
2:12 AM $ 0.0111
+0.00%
$ 4.99 million $ 869,247
2:11 AM $ 0.0111
+0.00%
$ 4.99 million $ 869,156
2:10 AM $ 0.0111
-0.01%
$ 4.99 million $ 869,139
2:09 AM $ 0.0111
-0.04%
$ 4.99 million $ 869,836
2:08 AM $ 0.0111
-0.02%
$ 4.99 million $ 869,877
2:07 AM $ 0.0111
+0.00%
$ 4.99 million $ 869,867
2:06 AM $ 0.0111
+0.00%
$ 4.99 million $ 870,018
2:05 AM $ 0.0111
+0.06%
$ 4.99 million $ 870,172
2:04 AM $ 0.0111
-0.02%
$ 4.99 million $ 869,426
2:03 AM $ 0.0111
+0.01%
$ 4.99 million $ 869,422
2:02 AM $ 0.0111
-0.04%
$ 4.99 million $ 869,422
2:01 AM $ 0.0111
+0.02%
$ 4.99 million $ 869,352
2:00 AM $ 0.0111
+0.00%
$ 4.99 million $ 869,396
1:59 AM $ 0.0111
+0.01%
$ 4.99 million $ 869,216
1:58 AM $ 0.0111
+0.01%
$ 4.99 million $ 869,975
1:57 AM $ 0.0111
+0.01%
$ 4.99 million $ 869,961
1:56 AM $ 0.0111
-0.04%
$ 4.99 million $ 869,948
1:55 AM $ 0.0111
+0.00%
$ 4.99 million $ 870,098
1:54 AM $ 0.0111
+0.02%
$ 4.99 million $ 869,741
1:53 AM $ 0.0111
-0.03%
$ 4.99 million $ 870,427
1:52 AM $ 0.0111
+0.01%
$ 4.99 million $ 870,260
1:51 AM $ 0.0111
+0.00%
$ 4.99 million $ 870,236
1:50 AM $ 0.0111
+0.01%
$ 4.99 million $ 870,082
1:49 AM $ 0.0111
+0.04%
$ 4.99 million $ 870,583
1:48 AM $ 0.0111
+0.02%
$ 4.99 million $ 870,596
1:47 AM $ 0.0111
+0.00%
$ 4.99 million $ 870,689
1:46 AM $ 0.0111
-0.01%
$ 4.99 million $ 870,717
1:45 AM $ 0.0111
+0.02%
$ 4.99 million $ 870,480
1:44 AM $ 0.0111
-0.12%
$ 4.99 million $ 870,579
1:43 AM $ 0.0111
-0.01%
$ 4.99 million $ 870,574
1:42 AM $ 0.0111
-0.01%
$ 4.99 million $ 870,574
1:41 AM $ 0.0111
-0.01%
$ 4.99 million $ 870,685
1:40 AM $ 0.0111
+0.02%
$ 4.99 million $ 870,546
1:39 AM $ 0.0111
+0.08%
$ 5 million $ 870,512
1:38 AM $ 0.0111
+0.00%
$ 5 million $ 870,728
1:37 AM $ 0.0111
+0.00%
$ 5 million $ 870,624
1:36 AM $ 0.0111
+0.00%
$ 5 million $ 870,701