Telos Historical Data

TLOS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0225
+22.18%
$ -- $ 234,533
Jul 13 $ 0.0184
-9.51%
$ -- $ 292,777
Jul 6 $ 0.0203
-10.79%
$ -- $ 337,101
Jun 29 $ 0.0227
+9.06%
$ -- $ 359,959
Jun 22 $ 0.0208
-17.17%
$ -- $ 382,629
Jun 15 $ 0.0251
+24.84%
$ -- $ 344,522
Jun 8 $ 0.0201
-11.19%
$ -- $ 303,978
Jun 1 $ 0.0227
+6.77%
$ -- $ 254,791
May 25 $ 0.0212
-5.16%
$ -- $ 271,145
May 18 $ 0.0224
-6.95%
$ -- $ 315,827
May 11 $ 0.0241
+2.03%
$ -- $ 334,251
May 4 $ 0.0236
-19.25%
$ -- $ 394,226
Apr 27 $ 0.0292
+19.26%
$ -- $ 618,188
Apr 20 $ 0.0245
+7.56%
$ -- $ 374,594
Apr 13 $ 0.0228
+0.33%
$ -- $ 238,713
Apr 6 $ 0.0227
+23.36%
$ -- $ 504,444
Mar 30 $ 0.0184
-18.99%
$ -- $ 208,221
Mar 23 $ 0.0228
-17.83%
$ -- $ 433,132
Mar 16 $ 0.0277
-15.20%
$ -- $ 462,220
Mar 9 $ 0.0327
-24.60%
$ -- $ 793,597
Mar 2 $ 0.0433
-8.59%
$ -- $ 1.1 million
Feb 24 $ 0.0474
-19.70%
$ -- $ 992,490
Feb 17 $ 0.059
+28.78%
$ -- $ 945,569
Feb 10 $ 0.0458
-0.02%
$ -- $ 1.03 million
Feb 3 $ 0.0459
-3.99%
$ -- $ 1.01 million
Jan 27 $ 0.0477
+22.55%
$ -- $ 1.13 million
Jan 20 $ 0.039
-16.86%
$ -- $ 952,961
Jan 13 $ 0.0468
-9.93%
$ -- $ 1.16 million
Jan 6 $ 0.052
-8.03%
$ -- $ 922,884
Dec 30 $ 0.0566
-4.73%
$ -- $ 873,672
Dec 23 $ 0.0594
-3.83%
$ -- $ 830,336
Dec 16 $ 0.0617
-19.91%
$ -- $ 821,392
Dec 9 $ 0.0771
+14.93%
$ -- $ 947,786
Dec 2 $ 0.0671
+7.01%
$ -- $ 1.19 million
Nov 25 $ 0.0627
-25.99%
$ -- $ 1.45 million
Nov 18 $ 0.0847
-12.91%
$ -- $ 1.24 million
Nov 11 $ 0.0973
+14.37%
$ -- $ 1.67 million
Nov 4 $ 0.0852
-8.47%
$ -- $ 1.35 million
Oct 28 $ 0.093
-18.63%
$ -- $ 1.41 million
Oct 21 $ 0.114
+22.05%
$ -- $ 1.53 million
Oct 14 $ 0.0937
-1.80%
$ -- $ 1.52 million
Oct 7 $ 0.0954
+27.94%
$ -- $ 766,292
Sep 30 $ 0.0748
+10.74%
$ -- $ 746,466
Sep 23 $ 0.0675
-29.08%
$ -- $ 345,879
Sep 16 $ 0.0952
+13.89%
$ -- $ 1.27 million
Sep 9 $ 0.0836
-7.41%
$ -- $ 1.64 million
Sep 2 $ 0.0903
+42.07%
$ -- $ 1.43 million
Aug 26 $ 0.0637
+3.80%
$ -- $ 1.05 million
Aug 19 $ 0.0614
-1.58%
$ -- $ 963,899
Aug 12 $ 0.0624
+13.70%
$ -- $ 807,010