Coinranking
Telos Historical Data
TLOS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $ 0.0259 | -2.45% | ||
| Aug 31 | $ 0.0265 | -8.87% | ||
| Aug 24 | $ 0.0291 | +20.73% | ||
| Aug 17 | $ 0.0241 | -13.80% | ||
| Aug 10 | $ 0.0279 | +22.62% | ||
| Aug 3 | $ 0.023 | +11.04% | ||
| Jul 27 | $ 0.0207 | -7.94% | ||
| Jul 20 | $ 0.0225 | +22.18% | ||
| Jul 13 | $ 0.0184 | -9.51% | ||
| Jul 6 | $ 0.0203 | -10.79% | ||
| Jun 29 | $ 0.0227 | +9.06% | ||
| Jun 22 | $ 0.0208 | -17.17% | ||
| Jun 15 | $ 0.0251 | +24.84% | ||
| Jun 8 | $ 0.0201 | -11.19% | ||
| Jun 1 | $ 0.0227 | +6.77% | ||
| May 25 | $ 0.0212 | -5.16% | ||
| May 18 | $ 0.0224 | -6.95% | ||
| May 11 | $ 0.0241 | +2.03% | ||
| May 4 | $ 0.0236 | -19.25% | ||
| Apr 27 | $ 0.0292 | +19.26% | ||
| Apr 20 | $ 0.0245 | +7.56% | ||
| Apr 13 | $ 0.0228 | +0.33% | ||
| Apr 6 | $ 0.0227 | +23.36% | ||
| Mar 30 | $ 0.0184 | -18.99% | ||
| Mar 23 | $ 0.0228 | -17.83% | ||
| Mar 16 | $ 0.0277 | -15.20% | ||
| Mar 9 | $ 0.0327 | -24.60% | ||
| Mar 2 | $ 0.0433 | -8.59% | ||
| Feb 24 | $ 0.0474 | -19.70% | ||
| Feb 17 | $ 0.059 | +28.78% | ||
| Feb 10 | $ 0.0458 | -0.02% | ||
| Feb 3 | $ 0.0459 | -3.99% | ||
| Jan 27 | $ 0.0477 | +22.55% | ||
| Jan 20 | $ 0.039 | -16.86% | ||
| Jan 13 | $ 0.0468 | -9.93% | ||
| Jan 6 | $ 0.052 | -8.03% | ||
| Dec 30 | $ 0.0566 | -4.73% | ||
| Dec 23 | $ 0.0594 | -3.83% | ||
| Dec 16 | $ 0.0617 | -19.91% | ||
| Dec 9 | $ 0.0771 | +14.93% | ||
| Dec 2 | $ 0.0671 | +7.01% | ||
| Nov 25 | $ 0.0627 | -25.99% | ||
| Nov 18 | $ 0.0847 | -12.91% | ||
| Nov 11 | $ 0.0973 | +14.37% | ||
| Nov 4 | $ 0.0852 | -8.47% | ||
| Oct 28 | $ 0.093 | -18.63% | ||
| Oct 21 | $ 0.114 | +22.05% | ||
| Oct 14 | $ 0.0937 | -1.80% | ||
| Oct 7 | $ 0.0954 | +27.94% | ||
| Sep 30 | $ 0.0748 | +10.74% | ||