Coinranking
Telos Historical Data
TLOS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 28 | $0.0196 | +32.33% | ||
| Dec 21 | $0.0163 | -6.15% | ||
| Dec 14 | $0.0178 | +26.36% | ||
| Dec 7 | $0.0136 | +22.33% | ||
| Nov 30 | $0.011 | -34.55% | ||
| Nov 23 | $0.0168 | +5.38% | ||
| Nov 16 | $0.016 | +18.64% | ||
| Nov 9 | $0.0134 | -10.52% | ||
| Nov 2 | $0.015 | -1.55% | ||
| Oct 26 | $0.0153 | -21.28% | ||
| Oct 19 | $0.0192 | +14.05% | ||
| Oct 12 | $0.0169 | -12.88% | ||
| Oct 5 | $0.0194 | -8.65% | ||
| Sep 28 | $0.0212 | +7.49% | ||
| Sep 21 | $0.0197 | -13.89% | ||
| Sep 14 | $0.0229 | -11.55% | ||
| Sep 7 | $0.0259 | -2.45% | ||
| Aug 31 | $0.0265 | -8.87% | ||
| Aug 24 | $0.0291 | +20.73% | ||
| Aug 17 | $0.0241 | -13.80% | ||
| Aug 10 | $0.0279 | +22.62% | ||
| Aug 3 | $0.023 | +11.04% | ||
| Jul 27 | $0.0207 | -7.94% | ||
| Jul 20 | $0.0225 | +22.18% | ||
| Jul 13 | $0.0184 | -9.51% | ||
| Jul 6 | $0.0203 | -10.79% | ||
| Jun 29 | $0.0227 | +9.06% | ||
| Jun 22 | $0.0208 | -17.17% | ||
| Jun 15 | $0.0251 | +24.84% | ||
| Jun 8 | $0.0201 | -11.19% | ||
| Jun 1 | $0.0227 | +6.77% | ||
| May 25 | $0.0212 | -5.16% | ||
| May 18 | $0.0224 | -6.95% | ||
| May 11 | $0.0241 | +2.03% | ||
| May 4 | $0.0236 | -19.25% | ||
| Apr 27 | $0.0292 | +19.26% | ||
| Apr 20 | $0.0245 | +7.56% | ||
| Apr 13 | $0.0228 | +0.33% | ||
| Apr 6 | $0.0227 | +23.36% | ||
| Mar 30 | $0.0184 | -18.99% | ||
| Mar 23 | $0.0228 | -17.83% | ||
| Mar 16 | $0.0277 | -15.20% | ||
| Mar 9 | $0.0327 | -24.60% | ||
| Mar 2 | $0.0433 | -8.59% | ||
| Feb 24 | $0.0474 | -19.70% | ||
| Feb 17 | $0.059 | +28.78% | ||
| Feb 10 | $0.0458 | -0.02% | ||
| Feb 3 | $0.0459 | -3.99% | ||
| Jan 27 | $0.0477 | +22.55% | ||
| Jan 20 | $0.039 | -16.86% | ||