Telos Historical Data

TLOS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0265
-0.67%
$ 11.82 million $ 1.44 million
Nov 30, 9 AM $ 0.0267
+0.29%
$ 11.9 million $ 1.45 million
Nov 30, 8 AM $ 0.0266
+0.18%
$ 11.87 million $ 1.45 million
Nov 30, 7 AM $ 0.0266
+0.05%
$ 11.85 million $ 1.45 million
Nov 30, 6 AM $ 0.0265
+0.02%
$ 11.84 million $ 1.45 million
Nov 30, 5 AM $ 0.0265
-0.01%
$ 11.84 million $ 1.43 million
Nov 30, 4 AM $ 0.0265
+0.01%
$ 11.84 million $ 1.43 million
Nov 30, 3 AM $ 0.0265
+0.03%
$ 11.84 million $ 1.42 million
Nov 30, 2 AM $ 0.0265
-0.02%
$ 11.84 million $ 1.41 million
Nov 30, 1 AM $ 0.0265
-0.01%
$ 11.84 million $ 1.4 million
Nov 30, 12 AM $ 0.0265
+0.08%
$ 11.84 million $ 1.39 million
Nov 29, 11 PM $ 0.0265
+0.00%
$ 11.83 million $ 1.38 million
Nov 29, 10 PM $ 0.0265
-0.03%
$ 11.83 million $ 1.36 million
Nov 29, 9 PM $ 0.0265
-0.04%
$ 11.83 million $ 1.38 million
Nov 29, 8 PM $ 0.0265
-0.07%
$ 11.84 million $ 1.39 million
Nov 29, 7 PM $ 0.0266
+0.06%
$ 11.85 million $ 1.38 million
Nov 29, 6 PM $ 0.0265
-0.13%
$ 11.84 million $ 1.39 million
Nov 29, 5 PM $ 0.0266
-0.03%
$ 11.85 million $ 1.4 million
Nov 29, 4 PM $ 0.0266
-0.69%
$ 11.86 million $ 1.41 million
Nov 29, 3 PM $ 0.0268
+0.45%
$ 11.94 million $ 1.42 million
Nov 29, 2 PM $ 0.0266
+0.20%
$ 11.88 million $ 1.42 million
Nov 29, 1 PM $ 0.0266
-0.01%
$ 11.86 million $ 1.42 million
Nov 29, 12 PM $ 0.0266
-0.44%
$ 11.88 million $ 1.41 million
Nov 29, 11 AM $ 0.0267
-0.06%
$ 11.91 million $ 1.41 million
Nov 29, 10 AM $ 0.0267
-0.24%
$ 11.92 million $ 1.42 million
Nov 29, 9 AM $ 0.0268
+0.05%
$ 11.95 million $ 1.33 million
Nov 29, 8 AM $ 0.0268
-0.07%
$ 11.94 million $ 1.34 million
Nov 29, 7 AM $ 0.0268
+0.07%
$ 11.95 million $ 1.35 million
Nov 29, 6 AM $ 0.0268
+0.04%
$ 11.95 million $ 1.35 million
Nov 29, 5 AM $ 0.0267
-0.11%
$ 11.93 million $ 1.47 million
Nov 29, 4 AM $ 0.0268
+0.20%
$ 11.94 million $ 1.47 million
Nov 29, 3 AM $ 0.0267
+0.13%
$ 11.92 million $ 1.49 million
Nov 29, 2 AM $ 0.0267
+0.42%
$ 11.9 million $ 1.49 million
Nov 29, 1 AM $ 0.0266
+0.78%
$ 11.85 million $ 1.49 million
Nov 29, 12 AM $ 0.0264
+0.43%
$ 11.76 million $ 1.49 million
Nov 28, 11 PM $ 0.0263
-0.29%
$ 11.71 million $ 1.5 million
Nov 28, 10 PM $ 0.0263
-2.26%
$ 11.75 million $ 1.52 million
Nov 28, 9 PM $ 0.0269
-0.12%
$ 12.02 million $ 1.5 million
Nov 28, 8 PM $ 0.027
-0.06%
$ 12.03 million $ 1.5 million
Nov 28, 7 PM $ 0.027
-0.72%
$ 12.04 million $ 1.5 million
Nov 28, 6 PM $ 0.0272
-0.24%
$ 12.14 million $ 1.5 million
Nov 28, 5 PM $ 0.0273
+0.46%
$ 12.16 million $ 1.5 million
Nov 28, 4 PM $ 0.0271
-0.42%
$ 12.1 million $ 1.49 million
Nov 28, 3 PM $ 0.0272
-0.89%
$ 12.15 million $ 1.47 million
Nov 28, 2 PM $ 0.0275
+1.92%
$ 12.26 million $ 1.46 million
Nov 28, 1 PM $ 0.027
+0.11%
$ 12.02 million $ 1.45 million
Nov 28, 12 PM $ 0.0269
+0.19%
$ 12.01 million $ 1.57 million
Nov 28, 11 AM $ 0.0269
-0.06%
$ 12 million $ 1.57 million
Nov 28, 10 AM $ 0.0269
+0.25%
$ 12 million $ 1.55 million
Nov 28, 9 AM $ 0.0268
-0.14%
$ 11.97 million $ 1.53 million