Telos Historical Data

TLOS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0269
+0.25%
$ 12 million $ 1.55 million
Nov 28, 9 AM $ 0.0268
-0.14%
$ 11.97 million $ 1.53 million
Nov 28, 8 AM $ 0.0269
+0.16%
$ 11.99 million $ 1.5 million
Nov 28, 7 AM $ 0.0268
+0.12%
$ 11.97 million $ 1.48 million
Nov 28, 6 AM $ 0.0268
+0.07%
$ 11.96 million $ 1.47 million
Nov 28, 5 AM $ 0.0268
-0.10%
$ 11.95 million $ 1.47 million
Nov 28, 4 AM $ 0.0268
-0.05%
$ 11.96 million $ 1.47 million
Nov 28, 3 AM $ 0.0268
-0.22%
$ 11.96 million $ 1.48 million
Nov 28, 2 AM $ 0.0269
+0.09%
$ 11.97 million $ 1.48 million
Nov 28, 1 AM $ 0.0269
+0.07%
$ 11.98 million $ 1.49 million
Nov 28, 12 AM $ 0.0268
+0.01%
$ 11.97 million $ 1.48 million
Nov 27, 11 PM $ 0.0268
+0.01%
$ 11.96 million $ 1.47 million
Nov 27, 10 PM $ 0.0268
-0.07%
$ 11.96 million $ 1.47 million
Nov 27, 9 PM $ 0.0269
-0.09%
$ 11.98 million $ 1.47 million
Nov 27, 8 PM $ 0.0269
-0.40%
$ 11.99 million $ 1.47 million
Nov 27, 7 PM $ 0.027
-0.43%
$ 12.04 million $ 1.46 million
Nov 27, 6 PM $ 0.0271
-0.69%
$ 12.11 million $ 1.45 million
Nov 27, 5 PM $ 0.0273
+0.09%
$ 12.17 million $ 1.4 million
Nov 27, 4 PM $ 0.0273
+0.57%
$ 12.17 million $ 1.41 million
Nov 27, 3 PM $ 0.0271
+0.33%
$ 12.09 million $ 1.41 million
Nov 27, 2 PM $ 0.027
-0.08%
$ 12.06 million $ 1.41 million
Nov 27, 1 PM $ 0.027
-0.12%
$ 12.07 million $ 1.4 million
Nov 27, 12 PM $ 0.0271
+0.39%
$ 12.08 million $ 1.41 million
Nov 27, 11 AM $ 0.027
+0.48%
$ 12.03 million $ 1.39 million
Nov 27, 10 AM $ 0.0268
+0.40%
$ 11.98 million $ 1.41 million
Nov 27, 9 AM $ 0.0267
+0.08%
$ 11.93 million $ 1.49 million
Nov 27, 8 AM $ 0.0267
-0.71%
$ 11.93 million $ 1.51 million
Nov 27, 7 AM $ 0.0269
-0.12%
$ 12 million $ 1.53 million
Nov 27, 6 AM $ 0.0269
+0.43%
$ 12.02 million $ 1.53 million
Nov 27, 5 AM $ 0.0268
-0.19%
$ 11.97 million $ 1.53 million
Nov 27, 4 AM $ 0.0269
-0.25%
$ 11.99 million $ 1.53 million
Nov 27, 3 AM $ 0.0269
-0.29%
$ 12.01 million $ 1.51 million
Nov 27, 2 AM $ 0.027
-0.40%
$ 12.05 million $ 1.51 million
Nov 27, 1 AM $ 0.0271
+0.21%
$ 12.1 million $ 1.5 million
Nov 27, 12 AM $ 0.0271
+0.11%
$ 12.08 million $ 1.5 million
Nov 26, 11 PM $ 0.027
-0.05%
$ 12.08 million $ 1.51 million
Nov 26, 10 PM $ 0.0271
-0.08%
$ 12.07 million $ 1.51 million
Nov 26, 9 PM $ 0.0271
-0.01%
$ 12.08 million $ 1.5 million
Nov 26, 8 PM $ 0.0271
+0.00%
$ 12.08 million $ 1.51 million
Nov 26, 7 PM $ 0.0271
+0.26%
$ 12.08 million $ 1.5 million
Nov 26, 6 PM $ 0.027
+0.98%
$ 12.05 million $ 1.5 million
Nov 26, 5 PM $ 0.0267
+0.99%
$ 11.93 million $ 1.49 million
Nov 26, 4 PM $ 0.0265
-0.02%
$ 11.82 million $ 1.47 million
Nov 26, 3 PM $ 0.0265
-0.01%
$ 11.82 million $ 1.48 million
Nov 26, 2 PM $ 0.0265
-0.68%
$ 11.82 million $ 1.49 million
Nov 26, 1 PM $ 0.0267
-0.68%
$ 11.91 million $ 1.49 million
Nov 26, 12 PM $ 0.0269
-0.69%
$ 11.99 million $ 1.49 million
Nov 26, 11 AM $ 0.027
+0.34%
$ 12.06 million $ 1.48 million
Nov 26, 10 AM $ 0.0269
-3.49%
$ 12.02 million $ 1.52 million
Nov 26, 9 AM $ 0.0279
-0.18%
$ 12.46 million $ 1.47 million