Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 AM $0.0138
-0.01%
$6.21 million $900,431
May 15, 8 AM $0.0138
+0.20%
$6.21 million $901,395
May 15, 7 AM $0.0138
+0.31%
$6.2 million $907,233
May 15, 6 AM $0.0137
-0.87%
$6.18 million $921,121
May 15, 5 AM $0.0139
-0.22%
$6.23 million $921,087
May 15, 4 AM $0.0139
+0.17%
$6.25 million $924,602
May 15, 3 AM $0.0139
+0.05%
$6.24 million $925,752
May 15, 2 AM $0.0139
-0.05%
$6.23 million $925,819
May 15, 1 AM $0.0139
-0.19%
$6.24 million $931,620
May 15, 12 AM $0.0139
-0.12%
$6.25 million $942,868
May 14, 11 PM $0.0139
-0.17%
$6.26 million $943,103
May 14, 10 PM $0.0139
-0.15%
$6.27 million $950,264
May 14, 9 PM $0.0139
-0.55%
$6.27 million $966,996
May 14, 8 PM $0.014
-0.57%
$6.31 million $984,527
May 14, 7 PM $0.0141
+0.47%
$6.34 million $997,558
May 14, 6 PM $0.014
-0.07%
$6.32 million $1.01 million
May 14, 5 PM $0.014
-0.26%
$6.32 million $1.03 million
May 14, 4 PM $0.0141
+0.48%
$6.34 million $1.04 million
May 14, 3 PM $0.014
+0.01%
$6.31 million $1.04 million
May 14, 2 PM $0.014
-0.16%
$6.31 million $1.05 million
May 14, 1 PM $0.014
+0.29%
$6.32 million $1.05 million
May 14, 12 PM $0.014
-0.41%
$6.3 million $1.06 million
May 14, 11 AM $0.014
-0.07%
$6.32 million $1.06 million
May 14, 10 AM $0.0141
-4.10%
$6.33 million $1.06 million
May 14, 9 AM $0.0147
-0.78%
$6.6 million $1.05 million
May 14, 8 AM $0.0148
+0.09%
$6.65 million $1.05 million
May 14, 7 AM $0.0148
-0.60%
$6.65 million $1.05 million
May 14, 6 AM $0.0149
-0.03%
$6.69 million $1.05 million
May 14, 5 AM $0.0149
-0.30%
$6.69 million $1.05 million
May 14, 4 AM $0.0149
+0.08%
$6.71 million $1.06 million
May 14, 3 AM $0.0149
-0.14%
$6.7 million $1.07 million
May 14, 2 AM $0.0149
-0.05%
$6.71 million $1.08 million
May 14, 1 AM $0.0149
-0.12%
$6.72 million $1.08 million
May 14, 12 AM $0.0149
+0.00%
$6.73 million $1.07 million
May 13, 11 PM $0.0149
-0.14%
$6.73 million $1.08 million
May 13, 10 PM $0.015
-0.22%
$6.74 million $1.07 million
May 13, 9 PM $0.015
-0.21%
$6.75 million $1.07 million
May 13, 8 PM $0.015
+0.31%
$6.76 million $1.06 million
May 13, 7 PM $0.015
-0.26%
$6.74 million $1.05 million
May 13, 6 PM $0.015
+0.02%
$6.76 million $1.04 million
May 13, 5 PM $0.015
-0.63%
$6.76 million $1.04 million
May 13, 4 PM $0.0151
-0.24%
$6.8 million $1.03 million
May 13, 3 PM $0.0151
+0.10%
$6.82 million $1.04 million
May 13, 2 PM $0.0151
-0.49%
$6.81 million $1.04 million
May 13, 1 PM $0.0152
+0.30%
$6.84 million $1.03 million
May 13, 12 PM $0.0152
+0.03%
$6.82 million $1.02 million
May 13, 11 AM $0.0152
-0.02%
$6.82 million $1.04 million
May 13, 10 AM $0.0152
-0.12%
$6.82 million $1.04 million
May 13, 9 AM $0.0152
+0.12%
$6.83 million $1.05 million
May 13, 8 AM $0.0152
-0.14%
$6.82 million $1.04 million