Telos Historical Data

TLOS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0269
-3.49%
$ 12.02 million $ 1.52 million
Nov 26, 9 AM $ 0.0279
-0.18%
$ 12.46 million $ 1.47 million
Nov 26, 8 AM $ 0.028
+0.57%
$ 12.48 million $ 1.46 million
Nov 26, 7 AM $ 0.0278
-0.16%
$ 12.41 million $ 1.47 million
Nov 26, 6 AM $ 0.0279
+0.24%
$ 12.43 million $ 1.47 million
Nov 26, 5 AM $ 0.0278
+0.06%
$ 12.41 million $ 1.52 million
Nov 26, 4 AM $ 0.0278
+0.17%
$ 12.39 million $ 1.51 million
Nov 26, 3 AM $ 0.0277
+0.38%
$ 12.37 million $ 1.55 million
Nov 26, 2 AM $ 0.0276
+0.05%
$ 12.32 million $ 1.56 million
Nov 26, 1 AM $ 0.0276
+0.07%
$ 12.32 million $ 1.56 million
Nov 26, 12 AM $ 0.0276
-0.16%
$ 12.31 million $ 1.56 million
Nov 25, 11 PM $ 0.0276
+0.27%
$ 12.33 million $ 1.56 million
Nov 25, 10 PM $ 0.0276
+0.03%
$ 12.29 million $ 1.56 million
Nov 25, 9 PM $ 0.0275
-0.06%
$ 12.29 million $ 1.56 million
Nov 25, 8 PM $ 0.0276
+0.19%
$ 12.3 million $ 1.56 million
Nov 25, 7 PM $ 0.0275
+0.29%
$ 12.28 million $ 1.56 million
Nov 25, 6 PM $ 0.0274
-0.03%
$ 12.23 million $ 1.57 million
Nov 25, 5 PM $ 0.0274
+0.22%
$ 12.24 million $ 1.58 million
Nov 25, 4 PM $ 0.0274
-0.22%
$ 12.22 million $ 1.59 million
Nov 25, 3 PM $ 0.0274
+0.12%
$ 12.24 million $ 1.58 million
Nov 25, 2 PM $ 0.0274
-1.04%
$ 12.23 million $ 1.57 million
Nov 25, 1 PM $ 0.0277
-0.23%
$ 12.37 million $ 1.56 million
Nov 25, 12 PM $ 0.0278
+0.25%
$ 12.39 million $ 1.54 million
Nov 25, 11 AM $ 0.0277
-5.95%
$ 12.36 million $ 1.53 million
Nov 25, 10 AM $ 0.0295
-0.29%
$ 13.21 million $ 1.46 million
Nov 25, 9 AM $ 0.0296
+0.13%
$ 13.19 million $ 1.45 million
Nov 25, 8 AM $ 0.0295
-0.10%
$ 13.17 million $ 1.44 million
Nov 25, 7 AM $ 0.0295
+0.39%
$ 13.18 million $ 1.44 million
Nov 25, 6 AM $ 0.0294
+5.43%
$ 13.13 million $ 1.43 million
Nov 25, 5 AM $ 0.0279
-0.40%
$ 12.45 million $ 1.39 million
Nov 25, 4 AM $ 0.028
-0.08%
$ 12.5 million $ 1.39 million
Nov 25, 3 AM $ 0.028
+0.79%
$ 12.51 million $ 1.35 million
Nov 25, 2 AM $ 0.0278
-0.23%
$ 12.41 million $ 1.34 million
Nov 25, 1 AM $ 0.0279
+0.11%
$ 12.44 million $ 1.34 million
Nov 25, 12 AM $ 0.0279
+0.15%
$ 12.42 million $ 1.33 million
Nov 24, 11 PM $ 0.0278
-0.17%
$ 12.41 million $ 1.33 million
Nov 24, 10 PM $ 0.0279
-0.08%
$ 12.43 million $ 1.33 million
Nov 24, 9 PM $ 0.0279
-0.11%
$ 12.44 million $ 1.33 million
Nov 24, 8 PM $ 0.0279
-0.17%
$ 12.45 million $ 1.34 million
Nov 24, 7 PM $ 0.028
+2.31%
$ 12.48 million $ 1.34 million
Nov 24, 6 PM $ 0.0273
+0.73%
$ 12.19 million $ 1.34 million
Nov 24, 5 PM $ 0.0271
-0.74%
$ 12.1 million $ 895,259
Nov 24, 4 PM $ 0.0273
+0.73%
$ 12.19 million $ 892,173
Nov 24, 3 PM $ 0.0271
+0.53%
$ 12.11 million $ 885,508
Nov 24, 2 PM $ 0.027
-0.26%
$ 12.04 million $ 885,230
Nov 24, 1 PM $ 0.0271
+0.47%
$ 12.08 million $ 886,698
Nov 24, 12 PM $ 0.0269
+1.07%
$ 12.02 million $ 1.42 million
Nov 24, 11 AM $ 0.0266
-0.30%
$ 11.89 million $ 1.42 million
Nov 24, 10 AM $ 0.0267
-0.20%
$ 11.92 million $ 1.42 million
Nov 24, 9 AM $ 0.0268
-1.25%
$ 11.95 million $ 1.43 million