Telos Historical Data

TLOS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0268
-1.25%
$ 11.95 million $ 1.43 million
Nov 24, 8 AM $ 0.0271
-0.97%
$ 12.1 million $ 1.43 million
Nov 24, 7 AM $ 0.0274
+0.84%
$ 12.22 million $ 1.43 million
Nov 24, 6 AM $ 0.0272
+0.11%
$ 12.12 million $ 1.43 million
Nov 24, 5 AM $ 0.0271
-0.30%
$ 12.1 million $ 1.44 million
Nov 24, 4 AM $ 0.0272
-0.12%
$ 12.14 million $ 1.45 million
Nov 24, 3 AM $ 0.0272
-0.02%
$ 12.15 million $ 1.46 million
Nov 24, 2 AM $ 0.0272
+1.07%
$ 12.16 million $ 1.47 million
Nov 24, 1 AM $ 0.027
-0.16%
$ 12.03 million $ 1.46 million
Nov 24, 12 AM $ 0.027
-0.21%
$ 12.05 million $ 1.47 million
Nov 23, 11 PM $ 0.0271
+0.69%
$ 12.07 million $ 1.48 million
Nov 23, 10 PM $ 0.0269
-0.22%
$ 11.99 million $ 1.48 million
Nov 23, 9 PM $ 0.0269
+0.14%
$ 12.02 million $ 1.48 million
Nov 23, 8 PM $ 0.0269
-0.73%
$ 12 million $ 1.48 million
Nov 23, 7 PM $ 0.0271
-0.46%
$ 12.1 million $ 1.48 million
Nov 23, 6 PM $ 0.0272
-0.22%
$ 12.14 million $ 1.48 million
Nov 23, 5 PM $ 0.0273
+0.10%
$ 12.17 million $ 1.49 million
Nov 23, 4 PM $ 0.0273
-0.04%
$ 12.16 million $ 1.5 million
Nov 23, 3 PM $ 0.0273
+0.80%
$ 12.16 million $ 1.5 million
Nov 23, 2 PM $ 0.0271
+0.41%
$ 12.07 million $ 1.5 million
Nov 23, 1 PM $ 0.0269
+0.80%
$ 12.01 million $ 1.5 million
Nov 23, 12 PM $ 0.0267
+0.28%
$ 11.91 million $ 1.51 million
Nov 23, 11 AM $ 0.0267
-0.05%
$ 11.88 million $ 1.52 million
Nov 23, 10 AM $ 0.0267
-0.22%
$ 11.89 million $ 1.53 million
Nov 23, 9 AM $ 0.0267
-0.31%
$ 11.9 million $ 1.54 million
Nov 23, 8 AM $ 0.0268
-0.06%
$ 11.95 million $ 1.55 million
Nov 23, 7 AM $ 0.0268
+1.29%
$ 11.95 million $ 1.56 million
Nov 23, 6 AM $ 0.0265
-0.04%
$ 11.8 million $ 1.56 million
Nov 23, 5 AM $ 0.0265
+0.01%
$ 11.81 million $ 1.56 million
Nov 23, 4 AM $ 0.0265
-0.14%
$ 11.81 million $ 1.56 million
Nov 23, 3 AM $ 0.0265
+0.07%
$ 11.83 million $ 1.55 million
Nov 23, 2 AM $ 0.0265
-0.49%
$ 11.81 million $ 1.54 million
Nov 23, 1 AM $ 0.0266
-0.17%
$ 11.87 million $ 1.55 million
Nov 23, 12 AM $ 0.0267
+0.11%
$ 11.89 million $ 1.54 million
Nov 22, 11 PM $ 0.0267
+0.11%
$ 11.88 million $ 1.55 million
Nov 22, 10 PM $ 0.0266
+0.01%
$ 11.87 million $ 1.57 million
Nov 22, 9 PM $ 0.0266
+0.32%
$ 11.87 million $ 1.57 million
Nov 22, 8 PM $ 0.0265
-0.13%
$ 11.83 million $ 1.57 million
Nov 22, 7 PM $ 0.0266
+0.02%
$ 11.84 million $ 1.58 million
Nov 22, 6 PM $ 0.0266
+0.45%
$ 11.84 million $ 1.58 million
Nov 22, 5 PM $ 0.0264
+0.65%
$ 11.79 million $ 1.58 million
Nov 22, 4 PM $ 0.0263
+0.23%
$ 11.71 million $ 1.59 million
Nov 22, 3 PM $ 0.0262
+0.67%
$ 11.68 million $ 1.63 million
Nov 22, 2 PM $ 0.026
+0.10%
$ 11.61 million $ 1.65 million
Nov 22, 1 PM $ 0.026
+0.53%
$ 11.59 million $ 1.66 million
Nov 22, 12 PM $ 0.0259
-0.02%
$ 11.54 million $ 1.66 million
Nov 22, 11 AM $ 0.0259
-0.01%
$ 11.53 million $ 1.66 million
Nov 22, 10 AM $ 0.0259
+0.02%
$ 11.53 million $ 1.64 million
Nov 22, 9 AM $ 0.0259
-0.94%
$ 11.53 million $ 1.64 million
Nov 22, 8 AM $ 0.0261
+0.18%
$ 11.64 million $ 1.63 million