Telos Historical Data

TLOS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0259
-0.94%
$ 11.53 million $ 1.64 million
Nov 22, 8 AM $ 0.0261
+0.18%
$ 11.64 million $ 1.63 million
Nov 22, 7 AM $ 0.0261
+0.11%
$ 11.62 million $ 1.62 million
Nov 22, 6 AM $ 0.026
+0.80%
$ 11.61 million $ 1.63 million
Nov 22, 5 AM $ 0.0258
+0.34%
$ 11.52 million $ 1.63 million
Nov 22, 4 AM $ 0.0257
-0.04%
$ 11.48 million $ 1.63 million
Nov 22, 3 AM $ 0.0258
+0.11%
$ 11.48 million $ 1.64 million
Nov 22, 2 AM $ 0.0257
-0.11%
$ 11.47 million $ 1.64 million
Nov 22, 1 AM $ 0.0258
-0.19%
$ 11.48 million $ 1.64 million
Nov 22, 12 AM $ 0.0258
-0.01%
$ 11.51 million $ 1.63 million
Nov 21, 11 PM $ 0.0258
-0.39%
$ 11.5 million $ 1.63 million
Nov 21, 10 PM $ 0.0259
+0.29%
$ 11.55 million $ 1.63 million
Nov 21, 9 PM $ 0.0258
+0.37%
$ 11.51 million $ 1.64 million
Nov 21, 8 PM $ 0.0257
-0.02%
$ 11.48 million $ 1.65 million
Nov 21, 7 PM $ 0.0257
+0.11%
$ 11.47 million $ 1.65 million
Nov 21, 6 PM $ 0.0257
+0.61%
$ 11.46 million $ 1.65 million
Nov 21, 5 PM $ 0.0256
-0.77%
$ 11.39 million $ 1.65 million
Nov 21, 4 PM $ 0.0258
-2.96%
$ 11.48 million $ 1.64 million
Nov 21, 3 PM $ 0.0265
-3.60%
$ 11.83 million $ 1.61 million
Nov 21, 2 PM $ 0.0275
-0.46%
$ 12.29 million $ 1.59 million
Nov 21, 1 PM $ 0.0277
+0.25%
$ 12.32 million $ 1.59 million
Nov 21, 12 PM $ 0.0276
-0.84%
$ 12.3 million $ 1.6 million
Nov 21, 11 AM $ 0.0278
-0.16%
$ 12.4 million $ 1.6 million
Nov 21, 10 AM $ 0.0279
-0.91%
$ 12.43 million $ 1.61 million
Nov 21, 9 AM $ 0.0281
+0.04%
$ 12.54 million $ 1.62 million
Nov 21, 8 AM $ 0.0281
+0.38%
$ 12.53 million $ 1.63 million
Nov 21, 7 AM $ 0.028
-0.43%
$ 12.48 million $ 1.63 million
Nov 21, 6 AM $ 0.0281
-0.12%
$ 12.54 million $ 1.64 million
Nov 21, 5 AM $ 0.0282
+0.27%
$ 12.54 million $ 1.64 million
Nov 21, 4 AM $ 0.0281
-0.22%
$ 12.52 million $ 1.65 million
Nov 21, 3 AM $ 0.0282
-0.89%
$ 12.55 million $ 1.66 million
Nov 21, 2 AM $ 0.0284
-0.90%
$ 12.66 million $ 1.67 million
Nov 21, 1 AM $ 0.0287
-0.39%
$ 12.78 million $ 1.68 million
Nov 21, 12 AM $ 0.0288
+0.14%
$ 12.83 million $ 1.69 million
Nov 20, 11 PM $ 0.0287
-0.66%
$ 12.81 million $ 1.7 million
Nov 20, 10 PM $ 0.0289
-0.13%
$ 12.89 million $ 1.7 million
Nov 20, 9 PM $ 0.029
+0.18%
$ 12.9 million $ 1.7 million
Nov 20, 8 PM $ 0.0289
-0.07%
$ 12.89 million $ 1.69 million
Nov 20, 7 PM $ 0.0289
+0.13%
$ 12.9 million $ 1.69 million
Nov 20, 6 PM $ 0.0289
-0.20%
$ 12.88 million $ 1.69 million
Nov 20, 5 PM $ 0.029
-0.69%
$ 12.91 million $ 1.69 million
Nov 20, 4 PM $ 0.0292
-0.13%
$ 13 million $ 1.69 million
Nov 20, 3 PM $ 0.0292
-0.53%
$ 13.01 million $ 1.69 million
Nov 20, 2 PM $ 0.0294
-0.33%
$ 13.08 million $ 1.7 million
Nov 20, 1 PM $ 0.0295
-0.78%
$ 13.13 million $ 1.69 million
Nov 20, 12 PM $ 0.0297
-0.08%
$ 13.23 million $ 1.7 million
Nov 20, 11 AM $ 0.0297
-0.09%
$ 13.25 million $ 1.69 million
Nov 20, 10 AM $ 0.0297
-0.02%
$ 13.25 million $ 1.69 million
Nov 20, 9 AM $ 0.0297
+0.24%
$ 13.25 million $ 1.69 million
Nov 20, 8 AM $ 0.0297
+0.11%
$ 13.22 million $ 1.69 million