Telos Historical Data

TLOS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0297
+0.24%
$ 13.25 million $ 1.69 million
Nov 20, 8 AM $ 0.0297
+0.11%
$ 13.22 million $ 1.69 million
Nov 20, 7 AM $ 0.0296
-1.75%
$ 13.21 million $ 1.69 million
Nov 20, 6 AM $ 0.0302
+0.40%
$ 13.44 million $ 1.68 million
Nov 20, 5 AM $ 0.03
+1.47%
$ 13.39 million $ 1.68 million
Nov 20, 4 AM $ 0.0296
+0.25%
$ 13.2 million $ 1.68 million
Nov 20, 3 AM $ 0.0295
+1.48%
$ 13.14 million $ 1.68 million
Nov 20, 2 AM $ 0.0291
+0.05%
$ 12.97 million $ 1.67 million
Nov 20, 1 AM $ 0.0291
-0.05%
$ 12.96 million $ 1.67 million
Nov 20, 12 AM $ 0.0291
+0.28%
$ 12.97 million $ 1.66 million
Nov 19, 11 PM $ 0.029
-0.18%
$ 12.93 million $ 1.66 million
Nov 19, 10 PM $ 0.0291
+0.29%
$ 12.96 million $ 1.66 million
Nov 19, 9 PM $ 0.029
+0.15%
$ 12.92 million $ 1.65 million
Nov 19, 8 PM $ 0.0289
-0.67%
$ 12.9 million $ 1.65 million
Nov 19, 7 PM $ 0.0291
+0.08%
$ 12.99 million $ 1.65 million
Nov 19, 6 PM $ 0.0291
-0.24%
$ 12.98 million $ 1.65 million
Nov 19, 5 PM $ 0.0292
-0.94%
$ 13.01 million $ 1.65 million
Nov 19, 4 PM $ 0.0295
-2.05%
$ 13.13 million $ 1.66 million
Nov 19, 3 PM $ 0.0301
-0.04%
$ 13.41 million $ 1.66 million
Nov 19, 2 PM $ 0.0301
+0.01%
$ 13.42 million $ 1.66 million
Nov 19, 1 PM $ 0.0301
-0.44%
$ 13.42 million $ 1.66 million
Nov 19, 12 PM $ 0.0302
+0.17%
$ 13.48 million $ 1.65 million
Nov 19, 11 AM $ 0.0302
+0.24%
$ 13.45 million $ 1.65 million
Nov 19, 10 AM $ 0.0301
-0.24%
$ 13.42 million $ 1.65 million
Nov 19, 9 AM $ 0.0302
-0.05%
$ 13.45 million $ 1.65 million
Nov 19, 8 AM $ 0.0302
+0.23%
$ 13.44 million $ 1.65 million
Nov 19, 7 AM $ 0.0301
-0.36%
$ 13.43 million $ 1.65 million
Nov 19, 6 AM $ 0.0302
-0.31%
$ 13.48 million $ 1.66 million
Nov 19, 5 AM $ 0.0303
-1.80%
$ 13.52 million $ 1.65 million
Nov 19, 4 AM $ 0.0309
+0.09%
$ 13.77 million $ 1.65 million
Nov 19, 3 AM $ 0.0309
-0.25%
$ 13.75 million $ 1.64 million
Nov 19, 2 AM $ 0.0309
+0.00%
$ 13.79 million $ 1.63 million
Nov 19, 1 AM $ 0.0309
+0.39%
$ 13.79 million $ 1.63 million
Nov 19, 12 AM $ 0.0308
-0.42%
$ 13.78 million $ 1.63 million
Nov 18, 11 PM $ 0.0309
-0.06%
$ 13.79 million $ 1.62 million
Nov 18, 10 PM $ 0.031
-0.37%
$ 13.8 million $ 1.62 million
Nov 18, 9 PM $ 0.0311
+0.27%
$ 13.85 million $ 1.62 million
Nov 18, 8 PM $ 0.031
-0.18%
$ 13.82 million $ 1.69 million
Nov 18, 7 PM $ 0.0311
-0.20%
$ 13.85 million $ 1.69 million
Nov 18, 6 PM $ 0.0311
+1.27%
$ 13.87 million $ 1.69 million
Nov 18, 5 PM $ 0.0307
+2.45%
$ 13.7 million $ 1.68 million
Nov 18, 4 PM $ 0.03
+0.00%
$ 13.37 million $ 1.68 million
Nov 18, 3 PM $ 0.03
+2.26%
$ 13.37 million $ 1.68 million
Nov 18, 2 PM $ 0.0293
+0.11%
$ 13.07 million $ 1.67 million
Nov 18, 1 PM $ 0.0293
+0.11%
$ 13.06 million $ 1.67 million
Nov 18, 12 PM $ 0.0293
-0.23%
$ 13.04 million $ 1.69 million
Nov 18, 11 AM $ 0.0293
-0.20%
$ 13.08 million $ 1.68 million
Nov 18, 10 AM $ 0.0294
+0.29%
$ 13.1 million $ 1.67 million
Nov 18, 9 AM $ 0.0293
-0.89%
$ 13.06 million $ 1.67 million
Nov 18, 8 AM $ 0.0296
+0.09%
$ 13.18 million $ 1.67 million