Telos Historical Data

TLOS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0296
+0.09%
$ 13.18 million $ 1.67 million
Nov 18, 7 AM $ 0.0295
-1.03%
$ 13.17 million $ 1.67 million
Nov 18, 6 AM $ 0.0299
-0.59%
$ 13.31 million $ 1.67 million
Nov 18, 5 AM $ 0.03
+0.27%
$ 13.39 million $ 1.67 million
Nov 18, 4 AM $ 0.03
-0.40%
$ 13.35 million $ 1.66 million
Nov 18, 3 AM $ 0.0301
-0.03%
$ 13.4 million $ 1.67 million
Nov 18, 2 AM $ 0.0301
+0.08%
$ 13.41 million $ 1.67 million
Nov 18, 1 AM $ 0.0301
-0.18%
$ 13.4 million $ 1.66 million
Nov 18, 12 AM $ 0.0301
+0.00%
$ 13.42 million $ 1.66 million
Nov 17, 11 PM $ 0.0301
-0.11%
$ 13.42 million $ 1.66 million
Nov 17, 10 PM $ 0.0301
-0.01%
$ 13.44 million $ 1.66 million
Nov 17, 9 PM $ 0.0301
+0.09%
$ 13.44 million $ 1.68 million
Nov 17, 8 PM $ 0.0301
-0.74%
$ 13.43 million $ 1.68 million
Nov 17, 7 PM $ 0.0304
-0.30%
$ 13.53 million $ 1.71 million
Nov 17, 6 PM $ 0.0304
-0.49%
$ 13.57 million $ 1.72 million
Nov 17, 5 PM $ 0.0306
-0.38%
$ 13.63 million $ 1.72 million
Nov 17, 4 PM $ 0.0307
-0.80%
$ 13.69 million $ 1.72 million
Nov 17, 3 PM $ 0.031
+0.49%
$ 13.8 million $ 1.75 million
Nov 17, 2 PM $ 0.0308
-0.42%
$ 13.73 million $ 1.75 million
Nov 17, 1 PM $ 0.0309
-0.06%
$ 13.86 million $ 1.75 million
Nov 17, 12 PM $ 0.031
+0.13%
$ 13.8 million $ 1.73 million
Nov 17, 11 AM $ 0.0309
-0.23%
$ 13.78 million $ 1.73 million
Nov 17, 10 AM $ 0.031
-0.62%
$ 13.81 million $ 1.74 million
Nov 17, 9 AM $ 0.0312
-0.04%
$ 13.9 million $ 1.75 million
Nov 17, 8 AM $ 0.0312
-1.59%
$ 13.9 million $ 1.75 million
Nov 17, 7 AM $ 0.0317
-0.72%
$ 14.13 million $ 1.75 million
Nov 17, 6 AM $ 0.0319
+0.04%
$ 14.23 million $ 1.75 million
Nov 17, 5 AM $ 0.0319
-0.09%
$ 14.22 million $ 1.75 million
Nov 17, 4 AM $ 0.0319
+1.85%
$ 14.24 million $ 1.76 million
Nov 17, 3 AM $ 0.0314
-0.07%
$ 13.98 million $ 1.76 million
Nov 17, 2 AM $ 0.0314
+0.01%
$ 13.99 million $ 1.76 million
Nov 17, 1 AM $ 0.0314
+0.15%
$ 13.99 million $ 1.78 million
Nov 17, 12 AM $ 0.0313
-0.26%
$ 13.97 million $ 1.78 million
Nov 16, 11 PM $ 0.0314
+0.37%
$ 14 million $ 1.79 million
Nov 16, 10 PM $ 0.0313
-2.86%
$ 13.95 million $ 1.81 million
Nov 16, 9 PM $ 0.0322
-1.05%
$ 14.36 million $ 1.78 million
Nov 16, 8 PM $ 0.0326
-5.67%
$ 14.51 million $ 1.79 million
Nov 16, 7 PM $ 0.0345
-1.07%
$ 15.39 million $ 1.76 million
Nov 16, 6 PM $ 0.0349
-0.58%
$ 15.55 million $ 1.76 million
Nov 16, 5 PM $ 0.0351
-0.74%
$ 15.64 million $ 1.76 million
Nov 16, 4 PM $ 0.0354
-0.30%
$ 15.76 million $ 1.76 million
Nov 16, 3 PM $ 0.0355
-0.58%
$ 15.81 million $ 1.73 million
Nov 16, 2 PM $ 0.0357
-0.04%
$ 15.9 million $ 1.73 million
Nov 16, 1 PM $ 0.0357
-0.12%
$ 15.89 million $ 1.73 million
Nov 16, 12 PM $ 0.0357
-0.23%
$ 15.91 million $ 1.74 million
Nov 16, 11 AM $ 0.0358
-0.31%
$ 15.96 million $ 1.74 million
Nov 16, 10 AM $ 0.0359
+0.00%
$ 16 million $ 1.74 million
Nov 16, 9 AM $ 0.0359
+0.05%
$ 16 million $ 1.74 million
Nov 16, 8 AM $ 0.0359
+0.01%
$ 15.99 million $ 1.74 million
Nov 16, 7 AM $ 0.0359
+0.13%
$ 15.99 million $ 1.74 million