Telos Historical Data

TLOS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0358
-0.31%
$ 15.96 million $ 1.74 million
Nov 16, 10 AM $ 0.0359
+0.00%
$ 16 million $ 1.74 million
Nov 16, 9 AM $ 0.0359
+0.05%
$ 16 million $ 1.74 million
Nov 16, 8 AM $ 0.0359
+0.01%
$ 15.99 million $ 1.74 million
Nov 16, 7 AM $ 0.0359
+0.13%
$ 15.99 million $ 1.74 million
Nov 16, 6 AM $ 0.0359
-0.03%
$ 15.97 million $ 1.73 million
Nov 16, 5 AM $ 0.0359
+0.14%
$ 15.98 million $ 1.73 million
Nov 16, 4 AM $ 0.0358
-0.14%
$ 15.95 million $ 1.72 million
Nov 16, 3 AM $ 0.0359
+0.20%
$ 15.98 million $ 1.72 million
Nov 16, 2 AM $ 0.0358
+0.02%
$ 15.94 million $ 1.74 million
Nov 16, 1 AM $ 0.0358
+0.48%
$ 15.94 million $ 1.73 million
Nov 16, 12 AM $ 0.0356
+0.08%
$ 15.86 million $ 1.72 million
Nov 15, 11 PM $ 0.0356
-1.26%
$ 15.86 million $ 1.74 million
Nov 15, 10 PM $ 0.0361
+0.01%
$ 16.05 million $ 1.74 million
Nov 15, 9 PM $ 0.036
-0.21%
$ 16.05 million $ 1.75 million
Nov 15, 8 PM $ 0.0361
+0.13%
$ 16.08 million $ 1.75 million
Nov 15, 7 PM $ 0.0361
-0.22%
$ 16.06 million $ 1.74 million
Nov 15, 6 PM $ 0.0362
-0.03%
$ 16.1 million $ 1.75 million
Nov 15, 5 PM $ 0.0362
-0.24%
$ 16.1 million $ 1.76 million
Nov 15, 4 PM $ 0.0363
-0.18%
$ 16.14 million $ 1.76 million
Nov 15, 3 PM $ 0.0363
-0.83%
$ 16.17 million $ 1.75 million
Nov 15, 2 PM $ 0.0366
-0.24%
$ 16.31 million $ 1.77 million
Nov 15, 1 PM $ 0.0367
+0.41%
$ 16.35 million $ 1.81 million
Nov 15, 12 PM $ 0.0366
+1.54%
$ 16.28 million $ 1.81 million
Nov 15, 11 AM $ 0.036
-0.06%
$ 16.03 million $ 1.82 million
Nov 15, 10 AM $ 0.036
+0.38%
$ 16.04 million $ 1.82 million
Nov 15, 9 AM $ 0.0359
-0.11%
$ 15.98 million $ 1.82 million
Nov 15, 8 AM $ 0.0359
+0.15%
$ 16 million $ 1.83 million
Nov 15, 7 AM $ 0.0359
+0.04%
$ 15.97 million $ 1.83 million
Nov 15, 6 AM $ 0.0359
-0.07%
$ 15.97 million $ 1.84 million
Nov 15, 5 AM $ 0.0359
-0.10%
$ 15.98 million $ 1.84 million
Nov 15, 4 AM $ 0.0359
+0.07%
$ 16 million $ 1.85 million
Nov 15, 3 AM $ 0.0359
-1.69%
$ 15.99 million $ 1.84 million
Nov 15, 2 AM $ 0.0365
-0.46%
$ 16.26 million $ 1.83 million
Nov 15, 1 AM $ 0.0367
+0.09%
$ 16.34 million $ 1.83 million
Nov 15, 12 AM $ 0.0367
-0.91%
$ 16.32 million $ 1.84 million
Nov 14, 11 PM $ 0.037
+1.65%
$ 16.48 million $ 1.83 million
Nov 14, 10 PM $ 0.0364
+0.38%
$ 16.21 million $ 1.81 million
Nov 14, 9 PM $ 0.0363
-0.32%
$ 16.15 million $ 1.81 million
Nov 14, 8 PM $ 0.0364
-0.13%
$ 16.2 million $ 1.81 million
Nov 14, 7 PM $ 0.0364
-0.12%
$ 16.22 million $ 1.82 million
Nov 14, 6 PM $ 0.0365
-0.37%
$ 16.24 million $ 1.82 million
Nov 14, 5 PM $ 0.0366
+0.12%
$ 16.3 million $ 1.82 million
Nov 14, 4 PM $ 0.0366
-0.35%
$ 16.28 million $ 1.82 million
Nov 14, 3 PM $ 0.0367
+0.98%
$ 16.34 million $ 1.82 million
Nov 14, 2 PM $ 0.0363
+4.32%
$ 16.17 million $ 1.81 million
Nov 14, 1 PM $ 0.0348
+0.89%
$ 15.5 million $ 1.78 million
Nov 14, 12 PM $ 0.0345
-0.39%
$ 15.36 million $ 1.78 million
Nov 14, 11 AM $ 0.0346
+1.60%
$ 15.42 million $ 1.77 million
Nov 14, 10 AM $ 0.0341
+0.13%
$ 15.18 million $ 1.77 million