Telos Historical Data

TLOS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0341
+0.13%
$ 15.18 million $ 1.77 million
Nov 14, 9 AM $ 0.034
+0.23%
$ 15.16 million $ 1.77 million
Nov 14, 8 AM $ 0.034
+0.49%
$ 15.12 million $ 1.76 million
Nov 14, 7 AM $ 0.0338
+0.07%
$ 15.05 million $ 1.77 million
Nov 14, 6 AM $ 0.0338
-0.07%
$ 15.04 million $ 1.79 million
Nov 14, 5 AM $ 0.0338
+0.19%
$ 15.05 million $ 1.79 million
Nov 14, 4 AM $ 0.0337
-0.20%
$ 15.02 million $ 1.78 million
Nov 14, 3 AM $ 0.0338
+0.29%
$ 15.05 million $ 1.77 million
Nov 14, 2 AM $ 0.0337
+0.11%
$ 15.01 million $ 1.76 million
Nov 14, 1 AM $ 0.0337
+0.29%
$ 14.99 million $ 1.77 million
Nov 14, 12 AM $ 0.0336
+0.13%
$ 14.95 million $ 1.77 million
Nov 13, 11 PM $ 0.0335
+0.06%
$ 14.93 million $ 1.77 million
Nov 13, 10 PM $ 0.0335
+0.50%
$ 14.92 million $ 1.77 million
Nov 13, 9 PM $ 0.0333
+0.04%
$ 14.85 million $ 1.76 million
Nov 13, 8 PM $ 0.0333
-0.04%
$ 14.84 million $ 1.76 million
Nov 13, 7 PM $ 0.0333
+0.08%
$ 14.85 million $ 1.76 million
Nov 13, 6 PM $ 0.0333
-0.02%
$ 14.83 million $ 1.76 million
Nov 13, 5 PM $ 0.0333
-0.32%
$ 14.84 million $ 1.75 million
Nov 13, 4 PM $ 0.0334
-0.16%
$ 14.89 million $ 1.74 million
Nov 13, 3 PM $ 0.0335
+1.20%
$ 14.91 million $ 1.75 million
Nov 13, 2 PM $ 0.0331
-0.27%
$ 14.73 million $ 1.74 million
Nov 13, 1 PM $ 0.0332
+0.35%
$ 14.78 million $ 1.74 million
Nov 13, 12 PM $ 0.0331
-0.26%
$ 14.73 million $ 1.73 million
Nov 13, 11 AM $ 0.0332
-0.62%
$ 14.76 million $ 1.74 million
Nov 13, 10 AM $ 0.0334
+0.07%
$ 14.85 million $ 1.74 million
Nov 13, 9 AM $ 0.0333
-0.21%
$ 14.84 million $ 1.74 million
Nov 13, 8 AM $ 0.0334
-2.02%
$ 14.88 million $ 1.73 million
Nov 13, 7 AM $ 0.0341
+0.39%
$ 15.18 million $ 1.71 million
Nov 13, 6 AM $ 0.034
+0.02%
$ 15.12 million $ 1.7 million
Nov 13, 5 AM $ 0.034
+0.02%
$ 15.12 million $ 1.69 million
Nov 13, 4 AM $ 0.0339
+0.02%
$ 15.11 million $ 1.72 million
Nov 13, 3 AM $ 0.0339
+0.22%
$ 15.11 million $ 1.73 million
Nov 13, 2 AM $ 0.0339
+0.74%
$ 15.08 million $ 1.71 million
Nov 13, 1 AM $ 0.0336
-0.04%
$ 14.96 million $ 1.7 million
Nov 13, 12 AM $ 0.0336
-0.06%
$ 14.97 million $ 1.71 million
Nov 12, 11 PM $ 0.0336
-0.30%
$ 14.98 million $ 1.72 million
Nov 12, 10 PM $ 0.0337
+0.20%
$ 15.02 million $ 1.72 million
Nov 12, 9 PM $ 0.0337
+0.17%
$ 14.99 million $ 1.82 million
Nov 12, 8 PM $ 0.0336
-1.12%
$ 14.96 million $ 1.82 million
Nov 12, 7 PM $ 0.034
-1.31%
$ 15.14 million $ 1.82 million
Nov 12, 6 PM $ 0.0345
-0.07%
$ 15.34 million $ 1.82 million
Nov 12, 5 PM $ 0.0345
-0.37%
$ 15.35 million $ 1.82 million
Nov 12, 4 PM $ 0.0346
+0.00%
$ 15.41 million $ 1.83 million
Nov 12, 3 PM $ 0.0346
-0.16%
$ 15.4 million $ 1.82 million
Nov 12, 2 PM $ 0.0347
+0.15%
$ 15.43 million $ 1.83 million
Nov 12, 1 PM $ 0.0346
+2.16%
$ 15.41 million $ 1.85 million
Nov 12, 12 PM $ 0.0339
+0.18%
$ 15.08 million $ 1.87 million
Nov 12, 11 AM $ 0.0338
+0.69%
$ 15.06 million $ 1.87 million
Nov 12, 10 AM $ 0.0336
-1.24%
$ 14.95 million $ 1.88 million
Nov 12, 9 AM $ 0.034
+0.73%
$ 15.14 million $ 1.89 million