Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 AM $0.0116
-0.65%
$5.24 million $1.39 million
May 1, 12 AM $0.0117
-2.68%
$5.28 million $1.38 million
Apr 30, 11 PM $0.012
+3.66%
$5.42 million $1.35 million
Apr 30, 10 PM $0.0116
+3.09%
$5.23 million $1.31 million
Apr 30, 9 PM $0.0113
+0.83%
$5.07 million $1.28 million
Apr 30, 8 PM $0.0112
+0.66%
$5.03 million $1.26 million
Apr 30, 7 PM $0.0111
+4.04%
$5 million $1.25 million
Apr 30, 6 PM $0.0107
+0.32%
$4.8 million $1.2 million
Apr 30, 5 PM $0.0106
+0.07%
$4.79 million $1.18 million
Apr 30, 4 PM $0.0106
-0.01%
$4.79 million $1.18 million
Apr 30, 3 PM $0.0106
+0.33%
$4.79 million $1.17 million
Apr 30, 2 PM $0.0106
-0.26%
$4.77 million $1.15 million
Apr 30, 1 PM $0.0106
+1.16%
$4.78 million $1.14 million
Apr 30, 12 PM $0.0105
+0.09%
$4.73 million $1.12 million
Apr 30, 11 AM $0.0105
-1.96%
$4.72 million $1.07 million
Apr 30, 10 AM $0.0107
+7.05%
$4.81 million $1.04 million
Apr 30, 9 AM $0.00998
+3.57%
$4.49 million $981,818
Apr 30, 8 AM $0.00964
+1.34%
$4.34 million $962,267
Apr 30, 7 AM $0.00951
+0.22%
$4.28 million $942,055
Apr 30, 6 AM $0.00949
+0.34%
$4.27 million $940,406
Apr 30, 5 AM $0.00946
+0.52%
$4.25 million $933,864
Apr 30, 4 AM $0.00941
+2.97%
$4.23 million $913,774
Apr 30, 3 AM $0.00914
-0.96%
$4.11 million $899,735
Apr 30, 2 AM $0.00923
+0.24%
$4.15 million $894,703
Apr 30, 1 AM $0.0092
-0.10%
$4.14 million $906,043
Apr 30, 12 AM $0.00921
+0.19%
$4.15 million $919,891
Apr 29, 11 PM $0.0092
-0.04%
$4.14 million $925,766
Apr 29, 10 PM $0.0092
+0.06%
$4.14 million $939,537
Apr 29, 9 PM $0.00919
+0.06%
$4.14 million $952,929
Apr 29, 8 PM $0.00919
-0.40%
$4.13 million $956,536
Apr 29, 7 PM $0.00923
+0.24%
$4.15 million $968,480
Apr 29, 6 PM $0.0092
+0.58%
$4.14 million $986,614
Apr 29, 5 PM $0.00915
+0.02%
$4.12 million $990,251
Apr 29, 4 PM $0.00915
+0.09%
$4.12 million $994,043
Apr 29, 3 PM $0.00914
-0.67%
$4.11 million $1 million
Apr 29, 2 PM $0.0092
+0.09%
$4.14 million $1 million
Apr 29, 1 PM $0.00919
-0.05%
$4.14 million $1.01 million
Apr 29, 12 PM $0.0092
+0.20%
$4.14 million $1.02 million
Apr 29, 11 AM $0.00918
-0.07%
$4.13 million $1.04 million
Apr 29, 10 AM $0.00919
+0.04%
$4.13 million $1.05 million
Apr 29, 9 AM $0.00918
+0.42%
$4.13 million $1.06 million
Apr 29, 8 AM $0.00915
+0.10%
$4.11 million $1.07 million
Apr 29, 7 AM $0.00914
-0.85%
$4.11 million $1.08 million
Apr 29, 6 AM $0.00921
-0.12%
$4.15 million $1.08 million
Apr 29, 5 AM $0.00923
-0.08%
$4.15 million $1.08 million
Apr 29, 4 AM $0.00923
+0.09%
$4.15 million $1.08 million
Apr 29, 3 AM $0.00923
-0.37%
$4.15 million $1.08 million
Apr 29, 2 AM $0.00926
-0.62%
$4.17 million $1.08 million
Apr 29, 1 AM $0.00932
-0.91%
$4.19 million $1.07 million
Apr 29, 12 AM $0.0094
-0.20%
$4.23 million $1.07 million