Telos Historical Data

TLOS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0336
-1.24%
$ 14.95 million $ 1.88 million
Nov 12, 9 AM $ 0.034
+0.73%
$ 15.14 million $ 1.89 million
Nov 12, 8 AM $ 0.0338
+0.45%
$ 15.03 million $ 1.9 million
Nov 12, 7 AM $ 0.0336
+0.29%
$ 14.97 million $ 1.91 million
Nov 12, 6 AM $ 0.0335
-0.13%
$ 14.92 million $ 1.91 million
Nov 12, 5 AM $ 0.0336
-2.76%
$ 14.94 million $ 1.92 million
Nov 12, 4 AM $ 0.0345
-0.97%
$ 15.37 million $ 1.9 million
Nov 12, 3 AM $ 0.0348
-3.38%
$ 15.52 million $ 1.9 million
Nov 12, 2 AM $ 0.0361
-0.37%
$ 16.06 million $ 1.86 million
Nov 12, 1 AM $ 0.0362
-2.34%
$ 16.12 million $ 1.87 million
Nov 12, 12 AM $ 0.0371
-0.20%
$ 16.51 million $ 1.87 million
Nov 11, 11 PM $ 0.0371
+0.42%
$ 16.54 million $ 1.87 million
Nov 11, 10 PM $ 0.037
+0.02%
$ 16.48 million $ 1.87 million
Nov 11, 9 PM $ 0.037
-1.63%
$ 16.47 million $ 1.88 million
Nov 11, 8 PM $ 0.0376
+0.31%
$ 16.74 million $ 1.87 million
Nov 11, 7 PM $ 0.0375
+1.70%
$ 16.69 million $ 1.87 million
Nov 11, 6 PM $ 0.0369
+1.57%
$ 16.41 million $ 1.86 million
Nov 11, 5 PM $ 0.0363
+0.86%
$ 16.16 million $ 1.86 million
Nov 11, 4 PM $ 0.036
+0.27%
$ 16.02 million $ 1.86 million
Nov 11, 3 PM $ 0.0359
+0.23%
$ 15.98 million $ 1.86 million
Nov 11, 2 PM $ 0.0358
-4.19%
$ 15.94 million $ 1.86 million
Nov 11, 1 PM $ 0.0374
-0.80%
$ 16.68 million $ 1.83 million
Nov 11, 12 PM $ 0.0377
+3.39%
$ 16.77 million $ 1.82 million
Nov 11, 11 AM $ 0.0364
+1.67%
$ 16.22 million $ 1.8 million
Nov 11, 10 AM $ 0.0358
+2.08%
$ 15.96 million $ 1.79 million
Nov 11, 9 AM $ 0.0351
+1.12%
$ 15.63 million $ 1.77 million
Nov 11, 8 AM $ 0.0347
+0.09%
$ 15.46 million $ 1.77 million
Nov 11, 7 AM $ 0.0347
-0.02%
$ 15.44 million $ 1.77 million
Nov 11, 6 AM $ 0.0347
-0.07%
$ 15.44 million $ 1.77 million
Nov 11, 5 AM $ 0.0347
+0.09%
$ 15.42 million $ 1.76 million
Nov 11, 4 AM $ 0.0347
+0.07%
$ 15.44 million $ 1.76 million
Nov 11, 3 AM $ 0.0347
-0.47%
$ 15.43 million $ 1.76 million
Nov 11, 2 AM $ 0.0348
-0.29%
$ 15.51 million $ 1.76 million
Nov 11, 1 AM $ 0.0349
+1.13%
$ 15.55 million $ 1.75 million
Nov 11, 12 AM $ 0.0345
+0.26%
$ 15.38 million $ 1.74 million
Nov 10, 11 PM $ 0.0344
+0.56%
$ 15.34 million $ 1.74 million
Nov 10, 10 PM $ 0.0343
+0.59%
$ 15.25 million $ 1.76 million
Nov 10, 9 PM $ 0.0341
+1.51%
$ 15.16 million $ 1.76 million
Nov 10, 8 PM $ 0.0335
-0.04%
$ 14.94 million $ 1.76 million
Nov 10, 7 PM $ 0.0336
+0.09%
$ 14.94 million $ 1.77 million
Nov 10, 6 PM $ 0.0335
-0.53%
$ 14.93 million $ 1.79 million
Nov 10, 5 PM $ 0.0337
-0.09%
$ 15.01 million $ 1.8 million
Nov 10, 4 PM $ 0.0337
+0.18%
$ 15.02 million $ 1.79 million
Nov 10, 3 PM $ 0.0337
-0.08%
$ 15.02 million $ 1.79 million
Nov 10, 2 PM $ 0.0337
-0.09%
$ 15 million $ 1.8 million
Nov 10, 1 PM $ 0.0337
-0.12%
$ 15.02 million $ 1.8 million
Nov 10, 12 PM $ 0.0338
+0.46%
$ 15.04 million $ 1.8 million
Nov 10, 11 AM $ 0.0336
-0.28%
$ 14.97 million $ 1.8 million
Nov 10, 10 AM $ 0.0337
+0.25%
$ 15.01 million $ 1.8 million
Nov 10, 9 AM $ 0.0336
-0.48%
$ 14.97 million $ 1.8 million