Telos Historical Data

TLOS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.0139
-0.01%
$ 6.28 million $ 1.12 million
Jul 24, 5 AM $ 0.0139
-0.05%
$ 6.28 million $ 1.12 million
Jul 24, 4 AM $ 0.0139
+0.18%
$ 6.28 million $ 1.13 million
Jul 24, 3 AM $ 0.0139
-0.05%
$ 6.27 million $ 1.13 million
Jul 24, 2 AM $ 0.0139
-0.05%
$ 6.27 million $ 1.12 million
Jul 24, 1 AM $ 0.0139
+0.16%
$ 6.28 million $ 1.12 million
Jul 24, 12 AM $ 0.0139
-0.14%
$ 6.27 million $ 1.12 million
Jul 23, 11 PM $ 0.0139
-0.09%
$ 6.28 million $ 1.12 million
Jul 23, 10 PM $ 0.0139
-0.68%
$ 6.28 million $ 1.11 million
Jul 23, 9 PM $ 0.014
-0.24%
$ 6.33 million $ 1.09 million
Jul 23, 8 PM $ 0.0141
-0.21%
$ 6.34 million $ 1.08 million
Jul 23, 7 PM $ 0.0141
+0.64%
$ 6.36 million $ 1.06 million
Jul 23, 6 PM $ 0.014
-0.41%
$ 6.32 million $ 1.04 million
Jul 23, 5 PM $ 0.0141
-0.29%
$ 6.34 million $ 1.04 million
Jul 23, 4 PM $ 0.0141
+0.42%
$ 6.36 million $ 1.03 million
Jul 23, 3 PM $ 0.014
-0.52%
$ 6.33 million $ 1.03 million
Jul 23, 2 PM $ 0.0141
+0.34%
$ 6.37 million $ 1.04 million
Jul 23, 1 PM $ 0.0141
-4.37%
$ 6.34 million $ 1.04 million
Jul 23, 12 PM $ 0.0147
+7.30%
$ 6.63 million $ 1 million
Jul 23, 11 AM $ 0.0137
+0.26%
$ 6.18 million $ 925,573
Jul 23, 10 AM $ 0.0137
+0.15%
$ 6.17 million $ 938,651
Jul 23, 9 AM $ 0.0137
-0.33%
$ 6.16 million $ 945,528
Jul 23, 8 AM $ 0.0137
-0.15%
$ 6.18 million $ 946,204
Jul 23, 7 AM $ 0.0137
+0.42%
$ 6.19 million $ 948,131
Jul 23, 6 AM $ 0.0137
-0.13%
$ 6.16 million $ 945,151
Jul 23, 5 AM $ 0.0137
+0.19%
$ 6.17 million $ 939,093
Jul 23, 4 AM $ 0.0137
-0.15%
$ 6.16 million $ 930,004
Jul 23, 3 AM $ 0.0137
-0.34%
$ 6.17 million $ 930,484
Jul 23, 2 AM $ 0.0137
+0.08%
$ 6.19 million $ 932,925
Jul 23, 1 AM $ 0.0137
+0.01%
$ 6.18 million $ 934,418
Jul 23, 12 AM $ 0.0137
-0.08%
$ 6.18 million $ 930,239
Jul 22, 11 PM $ 0.0137
-0.08%
$ 6.19 million $ 935,829
Jul 22, 10 PM $ 0.0137
-0.07%
$ 6.19 million $ 934,341
Jul 22, 9 PM $ 0.0138
+0.28%
$ 6.2 million $ 934,660
Jul 22, 8 PM $ 0.0137
-0.67%
$ 6.18 million $ 936,488
Jul 22, 7 PM $ 0.0138
+0.16%
$ 6.22 million $ 936,482
Jul 22, 6 PM $ 0.0138
+0.09%
$ 6.21 million $ 932,971
Jul 22, 5 PM $ 0.0138
-0.15%
$ 6.21 million $ 932,272
Jul 22, 4 PM $ 0.0138
-0.14%
$ 6.21 million $ 938,989
Jul 22, 3 PM $ 0.0138
+0.22%
$ 6.22 million $ 956,375
Jul 22, 2 PM $ 0.0138
+0.11%
$ 6.21 million $ 961,507
Jul 22, 1 PM $ 0.0138
-0.14%
$ 6.2 million $ 964,521
Jul 22, 12 PM $ 0.0138
+0.18%
$ 6.21 million $ 956,139
Jul 22, 11 AM $ 0.0138
-0.56%
$ 6.2 million $ 955,592
Jul 22, 10 AM $ 0.0138
+0.21%
$ 6.24 million $ 946,368
Jul 22, 9 AM $ 0.0138
-0.03%
$ 6.22 million $ 933,249
Jul 22, 8 AM $ 0.0138
+0.07%
$ 6.22 million $ 932,046
Jul 22, 7 AM $ 0.0138
-0.12%
$ 6.22 million $ 927,279
Jul 22, 6 AM $ 0.0138
+0.03%
$ 6.23 million $ 922,260
Jul 22, 5 AM $ 0.0138
-0.07%
$ 6.23 million $ 925,724