Telos Historical Data

TLOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0108
+0.20%
$ 4.85 million $ 1.16 million
Apr 4, 12 AM $ 0.0108
-0.29%
$ 4.84 million $ 1.16 million
Apr 3, 11 PM $ 0.0108
+0.24%
$ 4.86 million $ 1.17 million
Apr 3, 10 PM $ 0.0108
+0.09%
$ 4.85 million $ 1.17 million
Apr 3, 9 PM $ 0.0108
-0.11%
$ 4.84 million $ 1.17 million
Apr 3, 8 PM $ 0.0108
+0.20%
$ 4.85 million $ 1.17 million
Apr 3, 7 PM $ 0.0108
+0.14%
$ 4.84 million $ 1.17 million
Apr 3, 6 PM $ 0.0107
-0.27%
$ 4.83 million $ 1.17 million
Apr 3, 5 PM $ 0.0108
-0.23%
$ 4.84 million $ 1.17 million
Apr 3, 4 PM $ 0.0108
+0.49%
$ 4.85 million $ 1.16 million
Apr 3, 3 PM $ 0.0107
+0.31%
$ 4.83 million $ 1.16 million
Apr 3, 2 PM $ 0.0107
-0.01%
$ 4.82 million $ 1.15 million
Apr 3, 1 PM $ 0.0107
-0.12%
$ 4.82 million $ 1.15 million
Apr 3, 12 PM $ 0.0107
+0.02%
$ 4.82 million $ 1.14 million
Apr 3, 11 AM $ 0.0107
-0.04%
$ 4.82 million $ 1.14 million
Apr 3, 10 AM $ 0.0107
+0.22%
$ 4.82 million $ 1.15 million
Apr 3, 9 AM $ 0.0107
-0.28%
$ 4.81 million $ 1.17 million
Apr 3, 8 AM $ 0.0107
-0.30%
$ 4.83 million $ 1.18 million
Apr 3, 7 AM $ 0.0108
-0.11%
$ 4.84 million $ 1.18 million
Apr 3, 6 AM $ 0.0108
-0.06%
$ 4.85 million $ 1.18 million
Apr 3, 5 AM $ 0.0108
-0.48%
$ 4.85 million $ 1.17 million
Apr 3, 4 AM $ 0.0108
-0.05%
$ 4.87 million $ 1.17 million
Apr 3, 3 AM $ 0.0108
-0.25%
$ 4.88 million $ 1.17 million
Apr 3, 2 AM $ 0.0109
-0.23%
$ 4.89 million $ 1.17 million
Apr 3, 1 AM $ 0.0109
-0.51%
$ 4.9 million $ 1.18 million
Apr 3, 12 AM $ 0.011
+0.05%
$ 4.92 million $ 1.18 million
Apr 2, 11 PM $ 0.0109
-0.15%
$ 4.92 million $ 1.17 million
Apr 2, 10 PM $ 0.011
-0.24%
$ 4.93 million $ 1.17 million
Apr 2, 9 PM $ 0.011
-0.04%
$ 4.94 million $ 1.17 million
Apr 2, 8 PM $ 0.011
+0.17%
$ 4.94 million $ 1.16 million
Apr 2, 7 PM $ 0.011
-0.24%
$ 4.94 million $ 1.17 million
Apr 2, 6 PM $ 0.011
+0.40%
$ 4.95 million $ 1.16 million
Apr 2, 5 PM $ 0.011
+0.09%
$ 4.93 million $ 1.17 million
Apr 2, 4 PM $ 0.011
+0.07%
$ 4.92 million $ 1.18 million
Apr 2, 3 PM $ 0.0109
+0.11%
$ 4.92 million $ 1.17 million
Apr 2, 2 PM $ 0.0109
-0.02%
$ 4.92 million $ 1.17 million
Apr 2, 1 PM $ 0.0109
-0.10%
$ 4.92 million $ 1.17 million
Apr 2, 12 PM $ 0.0109
-0.09%
$ 4.92 million $ 1.19 million
Apr 2, 11 AM $ 0.011
-0.08%
$ 4.93 million $ 1.2 million
Apr 2, 10 AM $ 0.011
+0.21%
$ 4.93 million $ 1.2 million
Apr 2, 9 AM $ 0.0109
-0.16%
$ 4.92 million $ 1.2 million
Apr 2, 8 AM $ 0.011
-0.07%
$ 4.93 million $ 1.19 million
Apr 2, 7 AM $ 0.011
+0.25%
$ 4.93 million $ 1.2 million
Apr 2, 6 AM $ 0.0109
-0.13%
$ 4.92 million $ 1.21 million
Apr 2, 5 AM $ 0.011
-0.09%
$ 4.92 million $ 1.22 million
Apr 2, 4 AM $ 0.011
-0.06%
$ 4.93 million $ 1.22 million
Apr 2, 3 AM $ 0.011
-0.05%
$ 4.93 million $ 1.23 million
Apr 2, 2 AM $ 0.011
-0.07%
$ 4.93 million $ 1.23 million
Apr 2, 1 AM $ 0.011
+0.02%
$ 4.94 million $ 1.23 million
Apr 2, 12 AM $ 0.011
+0.21%
$ 4.94 million $ 1.23 million