Telos Historical Data

TLOS Page 8
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0219
-0.04%
$ 9.89 million $ 438,898
3:00 PM $ 0.0219
+0.05%
$ 9.89 million $ 439,002
2:59 PM $ 0.0219
+0.08%
$ 9.89 million $ 438,963
2:58 PM $ 0.0219
-0.06%
$ 9.89 million $ 439,986
2:57 PM $ 0.0219
+0.12%
$ 9.89 million $ 439,834
2:56 PM $ 0.0219
-0.13%
$ 9.89 million $ 439,931
2:55 PM $ 0.0219
-0.03%
$ 9.89 million $ 439,816
2:54 PM $ 0.0219
+0.02%
$ 9.89 million $ 440,075
2:53 PM $ 0.0219
+0.06%
$ 9.89 million $ 440,221
2:52 PM $ 0.0219
-0.04%
$ 9.89 million $ 440,305
2:51 PM $ 0.0219
+0.02%
$ 9.89 million $ 440,300
2:50 PM $ 0.0219
+0.02%
$ 9.89 million $ 442,193
2:49 PM $ 0.0219
-0.04%
$ 9.88 million $ 443,438
2:48 PM $ 0.0219
+0.08%
$ 9.88 million $ 444,074
2:47 PM $ 0.0219
+0.03%
$ 9.88 million $ 444,070
2:46 PM $ 0.0219
-0.10%
$ 9.88 million $ 443,867
2:45 PM $ 0.0219
-0.01%
$ 9.88 million $ 443,696
2:44 PM $ 0.0219
+0.07%
$ 9.89 million $ 443,526
2:43 PM $ 0.0219
-0.04%
$ 9.89 million $ 443,450
2:42 PM $ 0.0219
-0.11%
$ 9.89 million $ 443,514
2:41 PM $ 0.0219
+0.09%
$ 9.89 million $ 443,336
2:40 PM $ 0.0219
-0.04%
$ 9.89 million $ 443,249
2:39 PM $ 0.0219
+0.03%
$ 9.88 million $ 443,171
2:38 PM $ 0.0219
-0.03%
$ 9.88 million $ 443,194
2:37 PM $ 0.0219
+0.00%
$ 9.88 million $ 443,246
2:36 PM $ 0.0219
+0.04%
$ 9.88 million $ 442,630
2:35 PM $ 0.0219
+0.00%
$ 9.88 million $ 442,555
2:34 PM $ 0.0219
-0.06%
$ 9.88 million $ 442,426
2:33 PM $ 0.0219
-0.05%
$ 9.88 million $ 442,490
2:32 PM $ 0.0219
+0.11%
$ 9.88 million $ 442,366
2:31 PM $ 0.0219
-0.04%
$ 9.88 million $ 442,353
2:30 PM $ 0.0219
+0.03%
$ 9.88 million $ 442,366
2:29 PM $ 0.0219
+0.01%
$ 9.88 million $ 442,267
2:28 PM $ 0.0219
-0.04%
$ 9.88 million $ 442,238
2:27 PM $ 0.0219
+0.03%
$ 9.88 million $ 442,086
2:26 PM $ 0.0219
-0.03%
$ 9.88 million $ 442,037
2:25 PM $ 0.0219
+0.02%
$ 9.88 million $ 441,939
2:24 PM $ 0.0219
-0.06%
$ 9.88 million $ 441,862
2:23 PM $ 0.0219
+0.02%
$ 9.88 million $ 441,861
2:22 PM $ 0.0219
+0.00%
$ 9.88 million $ 441,767
2:21 PM $ 0.0219
+0.08%
$ 9.88 million $ 441,845
2:20 PM $ 0.0219
-0.05%
$ 9.88 million $ 441,694
2:19 PM $ 0.0219
+0.03%
$ 9.88 million $ 441,737
2:18 PM $ 0.0219
+0.02%
$ 9.88 million $ 441,821
2:17 PM $ 0.0219
+0.04%
$ 9.88 million $ 441,722
2:16 PM $ 0.0219
-0.06%
$ 9.88 million $ 441,587
2:15 PM $ 0.0219
+0.05%
$ 9.88 million $ 441,562
2:14 PM $ 0.0219
+0.00%
$ 9.88 million $ 441,422
2:13 PM $ 0.0219
+0.06%
$ 9.88 million $ 441,512
2:12 PM $ 0.0219
-0.05%
$ 9.88 million $ 441,506