Telos Historical Data

TLOS Page 8
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.011
+0.00%
$ 4.94 million $ 830,191
2:38 AM $ 0.011
+0.00%
$ 4.94 million $ 830,229
2:37 AM $ 0.011
+0.01%
$ 4.94 million $ 830,251
2:36 AM $ 0.011
-0.01%
$ 4.94 million $ 830,459
2:35 AM $ 0.011
+0.00%
$ 4.94 million $ 830,118
2:34 AM $ 0.011
-0.01%
$ 4.94 million $ 830,118
2:33 AM $ 0.011
-0.01%
$ 4.94 million $ 830,593
2:32 AM $ 0.011
+0.03%
$ 4.94 million $ 830,677
2:31 AM $ 0.011
-0.01%
$ 4.94 million $ 830,496
2:30 AM $ 0.011
+0.02%
$ 4.94 million $ 830,543
2:29 AM $ 0.011
-0.02%
$ 4.94 million $ 830,578
2:28 AM $ 0.011
-0.01%
$ 4.94 million $ 830,523
2:27 AM $ 0.011
-0.02%
$ 4.94 million $ 830,478
2:26 AM $ 0.011
+0.01%
$ 4.94 million $ 830,513
2:25 AM $ 0.011
+0.00%
$ 4.94 million $ 830,495
2:24 AM $ 0.011
+0.02%
$ 4.94 million $ 830,563
2:23 AM $ 0.011
-0.03%
$ 4.94 million $ 830,693
2:22 AM $ 0.011
-0.01%
$ 4.94 million $ 830,759
2:21 AM $ 0.011
+0.04%
$ 4.94 million $ 830,759
2:20 AM $ 0.011
-0.02%
$ 4.94 million $ 830,964
2:19 AM $ 0.011
+0.05%
$ 4.94 million $ 830,913
2:18 AM $ 0.011
-0.02%
$ 4.94 million $ 829,693
2:17 AM $ 0.011
+0.01%
$ 4.94 million $ 829,640
2:16 AM $ 0.011
-0.01%
$ 4.94 million $ 829,735
2:15 AM $ 0.011
+0.05%
$ 4.94 million $ 829,661
2:14 AM $ 0.011
+0.04%
$ 4.93 million $ 829,356
2:13 AM $ 0.0109
+0.00%
$ 4.93 million $ 828,980
2:12 AM $ 0.0109
+0.02%
$ 4.93 million $ 829,015
2:11 AM $ 0.0109
-0.01%
$ 4.93 million $ 829,181
2:10 AM $ 0.0109
+0.00%
$ 4.93 million $ 829,379
2:09 AM $ 0.0109
-0.05%
$ 4.93 million $ 829,796
2:08 AM $ 0.011
-0.01%
$ 4.93 million $ 829,974
2:07 AM $ 0.011
+0.01%
$ 4.93 million $ 829,994
2:06 AM $ 0.011
+0.00%
$ 4.93 million $ 830,047
2:05 AM $ 0.011
-0.02%
$ 4.93 million $ 830,093
2:04 AM $ 0.011
+0.04%
$ 4.93 million $ 829,378
2:03 AM $ 0.011
-0.02%
$ 4.93 million $ 829,342
2:02 AM $ 0.011
+0.01%
$ 4.93 million $ 829,342
2:01 AM $ 0.011
+0.02%
$ 4.93 million $ 829,407
2:00 AM $ 0.0109
-0.03%
$ 4.93 million $ 829,407
1:59 AM $ 0.011
-0.04%
$ 4.93 million $ 829,259
1:58 AM $ 0.011
+0.00%
$ 4.93 million $ 829,930
1:57 AM $ 0.011
+0.00%
$ 4.93 million $ 829,865
1:56 AM $ 0.011
+0.01%
$ 4.93 million $ 829,983
1:55 AM $ 0.011
+0.01%
$ 4.93 million $ 829,963
1:54 AM $ 0.011
-0.01%
$ 4.93 million $ 829,837
1:53 AM $ 0.011
+0.01%
$ 4.93 million $ 830,152
1:52 AM $ 0.011
+0.01%
$ 4.93 million $ 830,132
1:51 AM $ 0.011
+0.01%
$ 4.93 million $ 830,200
1:50 AM $ 0.011
-0.02%
$ 4.93 million $ 830,803