Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telos Historical Data

TLOS Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:04 PM $0.0193
-0.04%
$8.69 million $367,682
1:03 PM $0.0193
+0.07%
$8.69 million $367,647
1:02 PM $0.0193
+0.04%
$8.69 million $367,648
1:01 PM $0.0192
+0.13%
$8.69 million $367,641
1:00 PM $0.0192
-0.09%
$8.69 million $367,747
12:59 PM $0.0192
-0.08%
$8.68 million $367,827
12:58 PM $0.0192
+0.07%
$8.68 million $367,863
12:57 PM $0.0192
-0.09%
$8.68 million $367,983
12:56 PM $0.0192
-0.09%
$8.68 million $368,031
12:55 PM $0.0193
+0.03%
$8.68 million $368,052
12:54 PM $0.0192
-0.16%
$8.69 million $368,304
12:53 PM $0.0193
+0.17%
$8.69 million $368,365
12:52 PM $0.0192
+0.04%
$8.69 million $368,206
12:51 PM $0.0192
-0.09%
$8.69 million $368,277
12:50 PM $0.0192
-0.06%
$8.69 million $368,547
12:49 PM $0.0192
+0.07%
$8.69 million $368,651
12:48 PM $0.0192
+0.03%
$8.69 million $368,705
12:47 PM $0.0192
-0.06%
$8.69 million $368,833
12:46 PM $0.0192
+0.03%
$8.69 million $368,958
12:45 PM $0.0192
-0.08%
$8.69 million $368,921
12:44 PM $0.0193
+0.00%
$8.69 million $368,922
12:43 PM $0.0193
+0.11%
$8.69 million $368,978
12:42 PM $0.0192
-0.09%
$8.69 million $368,836
12:41 PM $0.0192
-0.11%
$8.69 million $368,667
12:40 PM $0.0193
-0.04%
$8.69 million $368,696
12:39 PM $0.0193
+0.04%
$8.7 million $368,677
12:38 PM $0.0193
+0.00%
$8.7 million $368,668
12:37 PM $0.0193
-0.01%
$8.7 million $368,727
12:36 PM $0.0193
+0.01%
$8.7 million $368,535
12:35 PM $0.0193
-0.05%
$8.7 million $368,519
12:34 PM $0.0193
+0.02%
$8.7 million $368,400
12:33 PM $0.0193
-0.09%
$8.7 million $368,189
12:32 PM $0.0193
-0.31%
$8.7 million $368,173
12:31 PM $0.0193
+0.07%
$8.7 million $368,140
12:30 PM $0.0193
-0.01%
$8.7 million $368,149
12:29 PM $0.0193
-0.02%
$8.73 million $368,068
12:28 PM $0.0193
+0.03%
$8.73 million $368,006
12:27 PM $0.0193
+0.23%
$8.73 million $368,044
12:26 PM $0.0193
-0.07%
$8.73 million $367,964
12:25 PM $0.0193
-0.03%
$8.73 million $367,973
12:24 PM $0.0193
+0.03%
$8.72 million $367,937
12:23 PM $0.0193
+0.02%
$8.72 million $367,937
12:22 PM $0.0193
-0.04%
$8.72 million $367,840
12:21 PM $0.0193
+0.08%
$8.72 million $367,754
12:20 PM $0.0193
-0.06%
$8.72 million $367,653
12:19 PM $0.0193
+0.06%
$8.72 million $367,540
12:18 PM $0.0193
+0.00%
$8.72 million $367,594
12:17 PM $0.0193
-0.03%
$8.72 million $367,636
12:16 PM $0.0193
-0.09%
$8.72 million $367,505
12:15 PM $0.0193
+0.03%
$8.72 million $367,451