Telos Historical Data

TLOS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0675
-29.08%
$ -- $ 345,879
Sep 16 $ 0.0952
+13.89%
$ -- $ 1.27 million
Sep 9 $ 0.0836
-7.41%
$ -- $ 1.64 million
Sep 2 $ 0.0903
+42.07%
$ -- $ 1.43 million
Aug 26 $ 0.0637
+3.80%
$ -- $ 1.05 million
Aug 19 $ 0.0614
-1.58%
$ -- $ 963,899
Aug 12 $ 0.0624
+13.70%
$ -- $ 807,010
Aug 5 $ 0.0549
+10.82%
$ -- $ 863,283
Jul 29 $ 0.0495
-3.09%
$ -- $ 629,212
Jul 22 $ 0.0511
+2.23%
$ -- $ 910,697
Jul 15 $ 0.05
+7.14%
$ -- $ 765,353
Jul 8 $ 0.0466
-20.41%
$ -- $ 950,862
Jul 1 $ 0.0586
+16.65%
$ -- $ 800,838
Jun 24 $ 0.0502
-11.18%
$ -- $ 863,268
Jun 17 $ 0.0566
-5.21%
$ -- $ 1.06 million
Jun 10 $ 0.0597
+47.77%
$ -- $ 832,073
Jun 3 $ 0.0404
-58.00%
$ -- $ 1.04 million
May 27 $ 0.0961
+48.86%
$ -- $ 1.59 million
May 20 $ 0.0646
+46.04%
$ -- $ 765,644
May 13 $ 0.0442
-20.82%
$ -- $ 641,881
May 6 $ 0.0558
-1.50%
$ -- $ 488,002
Apr 29 $ 0.0567
-6.39%
$ -- $ 414,852
Download