Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13 $0.0468
-9.93%
$-- $1.16 million
Jan 6 $0.052
-8.03%
$-- $922,884
Dec 30 $0.0566
-4.73%
$-- $873,672
Dec 23 $0.0594
-3.83%
$-- $830,336
Dec 16 $0.0617
-19.91%
$-- $821,392
Dec 9 $0.0771
+14.93%
$-- $947,786
Dec 2 $0.0671
+7.01%
$-- $1.19 million
Nov 25 $0.0627
-25.99%
$-- $1.45 million
Nov 18 $0.0847
-12.91%
$-- $1.24 million
Nov 11 $0.0973
+14.37%
$-- $1.67 million
Nov 4 $0.0852
-8.47%
$-- $1.35 million
Oct 28 $0.093
-18.63%
$-- $1.41 million
Oct 21 $0.114
+22.05%
$-- $1.53 million
Oct 14 $0.0937
-1.80%
$-- $1.52 million
Oct 7 $0.0954
+27.94%
$-- $766,292
Sep 30 $0.0748
+10.74%
$-- $746,466
Sep 23 $0.0675
-29.08%
$-- $345,879
Sep 16 $0.0952
+13.89%
$-- $1.27 million
Sep 9 $0.0836
-7.41%
$-- $1.64 million
Sep 2 $0.0903
+42.07%
$-- $1.43 million
Aug 26 $0.0637
+3.80%
$-- $1.05 million
Aug 19 $0.0614
-1.58%
$-- $963,899
Aug 12 $0.0624
+13.70%
$-- $807,010
Aug 5 $0.0549
+10.82%
$-- $863,283
Jul 29 $0.0495
-3.09%
$-- $629,212
Jul 22 $0.0511
+2.23%
$-- $910,697
Jul 15 $0.05
+7.14%
$-- $765,353
Jul 8 $0.0466
-20.41%
$-- $950,862
Jul 1 $0.0586
+16.65%
$-- $800,838
Jun 24 $0.0502
-11.18%
$-- $863,268
Jun 17 $0.0566
-5.21%
$-- $1.06 million
Jun 10 $0.0597
+47.77%
$-- $832,073
Jun 3 $0.0404
-58.00%
$-- $1.04 million
May 27 $0.0961
+48.86%
$-- $1.59 million
May 20 $0.0646
+46.04%
$-- $765,644
May 13 $0.0442
-20.82%
$-- $641,881
May 6 $0.0558
-1.50%
$-- $488,002
Apr 29 $0.0567
-6.39%
$-- $414,852
Download