Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telos Historical Data

TLOS Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 AM $0.0094
-0.20%
$4.23 million $1.07 million
Apr 28, 11 PM $0.00942
-0.99%
$4.24 million $1.07 million
Apr 28, 10 PM $0.00952
-0.43%
$4.28 million $1.07 million
Apr 28, 9 PM $0.00956
+0.05%
$4.3 million $1.06 million
Apr 28, 8 PM $0.00955
-0.23%
$4.3 million $1.06 million
Apr 28, 7 PM $0.00958
+0.63%
$4.31 million $1.06 million
Apr 28, 6 PM $0.00952
-0.13%
$4.28 million $1.06 million
Apr 28, 5 PM $0.00953
-0.10%
$4.29 million $1.07 million
Apr 28, 4 PM $0.00954
+0.21%
$4.29 million $1.08 million
Apr 28, 3 PM $0.00952
-0.28%
$4.28 million $1.07 million
Apr 28, 2 PM $0.00955
+0.64%
$4.3 million $1.06 million
Apr 28, 1 PM $0.00949
+0.53%
$4.27 million $1.07 million
Apr 28, 12 PM $0.00944
-0.23%
$4.25 million $1.07 million
Apr 28, 11 AM $0.00946
-0.04%
$4.26 million $1.07 million
Apr 28, 10 AM $0.00946
+0.04%
$4.26 million $1.07 million
Apr 28, 9 AM $0.00946
+0.03%
$4.26 million $1.06 million
Apr 28, 8 AM $0.00946
-0.51%
$4.25 million $1.06 million
Apr 28, 7 AM $0.0095
+0.41%
$4.28 million $1.05 million
Apr 28, 6 AM $0.00947
+0.08%
$4.26 million $1.06 million
Apr 28, 5 AM $0.00946
-0.05%
$4.26 million $1.05 million
Apr 28, 4 AM $0.00946
+0.12%
$4.26 million $1.06 million
Apr 28, 3 AM $0.00945
-0.21%
$4.25 million $1.06 million
Apr 28, 2 AM $0.00947
+0.01%
$4.26 million $1.07 million
Apr 28, 1 AM $0.00947
+0.21%
$4.26 million $1.06 million
Apr 28, 12 AM $0.00945
-0.23%
$4.25 million $1.06 million
Apr 27, 11 PM $0.00947
+0.13%
$4.26 million $1.05 million
Apr 27, 10 PM $0.00946
-0.29%
$4.26 million $1.06 million
Apr 27, 9 PM $0.00949
+0.19%
$4.27 million $1.05 million
Apr 27, 8 PM $0.00947
-0.04%
$4.26 million $1.05 million
Apr 27, 7 PM $0.00947
+0.52%
$4.26 million $1.05 million
Apr 27, 6 PM $0.00942
+0.87%
$4.24 million $1.04 million
Apr 27, 5 PM $0.00934
+0.37%
$4.2 million $1.04 million
Apr 27, 4 PM $0.00931
-0.20%
$4.19 million $1.03 million
Apr 27, 3 PM $0.00932
-0.15%
$4.2 million $1.03 million
Apr 27, 2 PM $0.00934
+0.33%
$4.2 million $1.03 million
Apr 27, 1 PM $0.00931
-0.10%
$4.19 million $1.03 million
Apr 27, 12 PM $0.00932
-0.06%
$4.19 million $1.01 million
Apr 27, 11 AM $0.00932
+0.03%
$4.19 million $1.01 million
Apr 27, 10 AM $0.00932
-0.36%
$4.19 million $1 million
Apr 27, 9 AM $0.00935
-0.02%
$4.21 million $1 million
Apr 27, 8 AM $0.00935
+0.04%
$4.21 million $995,507
Apr 27, 7 AM $0.00935
-0.11%
$4.21 million $994,482
Apr 27, 6 AM $0.00936
-0.06%
$4.21 million $989,155
Apr 27, 5 AM $0.00936
-0.19%
$4.21 million $999,069
Apr 27, 4 AM $0.00938
+0.18%
$4.22 million $998,922
Apr 27, 3 AM $0.00936
+0.07%
$4.21 million $996,070
Apr 27, 2 AM $0.00936
-0.04%
$4.21 million $992,845
Apr 27, 1 AM $0.00936
+0.02%
$4.21 million $993,738
Apr 27, 12 AM $0.00936
+0.38%
$4.21 million $992,196
Apr 26, 11 PM $0.00933
-0.27%
$4.2 million $991,273