Telos Historical Data

TLOS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0336
-0.48%
$ 14.97 million $ 1.8 million
Nov 10, 8 AM $ 0.0338
+0.09%
$ 15.04 million $ 1.8 million
Nov 10, 7 AM $ 0.0338
+0.14%
$ 15.03 million $ 1.8 million
Nov 10, 6 AM $ 0.0337
-0.18%
$ 15.01 million $ 1.8 million
Nov 10, 5 AM $ 0.0338
-0.08%
$ 15.03 million $ 1.8 million
Nov 10, 4 AM $ 0.0338
+0.00%
$ 15.05 million $ 1.79 million
Nov 10, 3 AM $ 0.0338
+0.01%
$ 15.05 million $ 1.79 million
Nov 10, 2 AM $ 0.0338
-0.08%
$ 15.04 million $ 1.79 million
Nov 10, 1 AM $ 0.0338
-0.26%
$ 15.06 million $ 1.79 million
Nov 10, 12 AM $ 0.0339
-0.34%
$ 15.1 million $ 1.79 million
Nov 9, 11 PM $ 0.034
+1.63%
$ 15.11 million $ 1.77 million
Nov 9, 10 PM $ 0.0335
+1.10%
$ 14.9 million $ 1.76 million
Nov 9, 9 PM $ 0.0331
+0.75%
$ 14.74 million $ 1.78 million
Nov 9, 8 PM $ 0.0329
+0.42%
$ 14.63 million $ 1.77 million
Nov 9, 7 PM $ 0.0327
+4.53%
$ 14.56 million $ 1.78 million
Nov 9, 6 PM $ 0.0313
+0.41%
$ 13.93 million $ 1.76 million
Nov 9, 5 PM $ 0.0312
-0.37%
$ 13.87 million $ 1.75 million
Nov 9, 4 PM $ 0.0313
-0.77%
$ 13.93 million $ 1.75 million
Nov 9, 3 PM $ 0.0315
-1.40%
$ 14.03 million $ 1.75 million
Nov 9, 2 PM $ 0.032
-1.15%
$ 14.23 million $ 1.75 million
Nov 9, 1 PM $ 0.0323
+0.33%
$ 14.39 million $ 1.75 million
Nov 9, 12 PM $ 0.0322
+0.04%
$ 14.34 million $ 1.73 million
Nov 9, 11 AM $ 0.0322
-0.03%
$ 14.33 million $ 1.73 million
Nov 9, 10 AM $ 0.0322
-0.29%
$ 14.34 million $ 1.75 million
Nov 9, 9 AM $ 0.0323
+0.08%
$ 14.38 million $ 1.74 million
Nov 9, 8 AM $ 0.0323
-0.04%
$ 14.37 million $ 1.75 million
Nov 9, 7 AM $ 0.0323
+0.03%
$ 14.37 million $ 1.75 million
Nov 9, 6 AM $ 0.0323
-0.02%
$ 14.37 million $ 1.75 million
Nov 9, 5 AM $ 0.0323
-0.07%
$ 14.37 million $ 1.76 million
Nov 9, 4 AM $ 0.0323
-0.09%
$ 14.38 million $ 1.77 million
Nov 9, 3 AM $ 0.0324
+0.06%
$ 14.4 million $ 1.77 million
Nov 9, 2 AM $ 0.0323
+0.00%
$ 14.39 million $ 1.77 million
Nov 9, 1 AM $ 0.0323
-0.20%
$ 14.39 million $ 1.78 million
Nov 9, 12 AM $ 0.0324
+0.48%
$ 14.42 million $ 1.77 million
Nov 8, 11 PM $ 0.0323
+0.94%
$ 14.35 million $ 1.75 million
Nov 8, 10 PM $ 0.032
+1.09%
$ 14.21 million $ 1.73 million
Nov 8, 9 PM $ 0.0316
+0.10%
$ 14.06 million $ 1.71 million
Nov 8, 8 PM $ 0.0316
-0.61%
$ 14.05 million $ 1.72 million
Nov 8, 7 PM $ 0.0318
-0.10%
$ 14.13 million $ 1.73 million
Nov 8, 6 PM $ 0.0318
-0.25%
$ 14.15 million $ 1.72 million
Nov 8, 5 PM $ 0.0319
-0.06%
$ 14.18 million $ 1.73 million
Nov 8, 4 PM $ 0.0319
-0.05%
$ 14.19 million $ 1.73 million
Nov 8, 3 PM $ 0.0319
-0.19%
$ 14.2 million $ 1.74 million
Nov 8, 2 PM $ 0.032
+0.04%
$ 14.22 million $ 1.74 million
Nov 8, 1 PM $ 0.032
-0.16%
$ 14.22 million $ 1.74 million
Nov 8, 12 PM $ 0.032
-0.53%
$ 14.24 million $ 1.74 million
Nov 8, 11 AM $ 0.0322
+0.32%
$ 14.32 million $ 1.74 million
Nov 8, 10 AM $ 0.0321
-0.33%
$ 14.27 million $ 1.73 million
Nov 8, 9 AM $ 0.0322
-0.19%
$ 14.32 million $ 1.73 million
Nov 8, 8 AM $ 0.0323
+0.33%
$ 14.35 million $ 1.72 million