Telos Historical Data

TLOS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0322
-0.19%
$ 14.32 million $ 1.73 million
Nov 8, 8 AM $ 0.0323
+0.33%
$ 14.35 million $ 1.72 million
Nov 8, 7 AM $ 0.0321
+0.04%
$ 14.3 million $ 1.72 million
Nov 8, 6 AM $ 0.0321
+0.24%
$ 14.29 million $ 1.72 million
Nov 8, 5 AM $ 0.0321
+0.16%
$ 14.26 million $ 1.73 million
Nov 8, 4 AM $ 0.032
+0.05%
$ 14.24 million $ 1.72 million
Nov 8, 3 AM $ 0.032
-0.27%
$ 14.23 million $ 1.72 million
Nov 8, 2 AM $ 0.0321
-0.10%
$ 14.27 million $ 1.72 million
Nov 8, 1 AM $ 0.0321
+0.42%
$ 14.28 million $ 1.72 million
Nov 8, 12 AM $ 0.032
+0.23%
$ 14.22 million $ 1.73 million
Nov 7, 11 PM $ 0.0319
+1.29%
$ 14.19 million $ 1.75 million
Nov 7, 10 PM $ 0.0315
+0.18%
$ 14.01 million $ 1.75 million
Nov 7, 9 PM $ 0.0314
+3.62%
$ 13.98 million $ 1.79 million
Nov 7, 8 PM $ 0.0304
+1.56%
$ 13.5 million $ 1.78 million
Nov 7, 7 PM $ 0.0299
+0.45%
$ 13.29 million $ 1.81 million
Nov 7, 6 PM $ 0.0297
-0.91%
$ 13.23 million $ 1.83 million
Nov 7, 5 PM $ 0.03
+0.48%
$ 13.35 million $ 1.82 million
Nov 7, 4 PM $ 0.0299
+0.68%
$ 13.29 million $ 1.82 million
Nov 7, 3 PM $ 0.0297
+0.64%
$ 13.2 million $ 1.81 million
Nov 7, 2 PM $ 0.0295
+0.41%
$ 13.11 million $ 1.8 million
Nov 7, 1 PM $ 0.0294
+0.25%
$ 13.06 million $ 1.81 million
Nov 7, 12 PM $ 0.0293
-0.67%
$ 13.03 million $ 1.81 million
Nov 7, 11 AM $ 0.0295
-0.65%
$ 13.11 million $ 1.81 million
Nov 7, 10 AM $ 0.0297
+0.42%
$ 13.2 million $ 1.81 million
Nov 7, 9 AM $ 0.0296
+0.39%
$ 13.14 million $ 1.8 million
Nov 7, 8 AM $ 0.0294
-0.34%
$ 13.09 million $ 1.81 million
Nov 7, 7 AM $ 0.0295
+0.26%
$ 13.14 million $ 1.81 million
Nov 7, 6 AM $ 0.0295
-1.04%
$ 13.1 million $ 1.8 million
Nov 7, 5 AM $ 0.0298
+0.18%
$ 13.24 million $ 1.79 million
Nov 7, 4 AM $ 0.0297
+0.10%
$ 13.22 million $ 1.79 million
Nov 7, 3 AM $ 0.0297
-0.34%
$ 13.2 million $ 1.79 million
Nov 7, 2 AM $ 0.0298
-0.34%
$ 13.25 million $ 1.8 million
Nov 7, 1 AM $ 0.0299
-0.09%
$ 13.29 million $ 1.79 million
Nov 7, 12 AM $ 0.0299
+0.00%
$ 13.31 million $ 1.8 million
Nov 6, 11 PM $ 0.0299
-0.02%
$ 13.31 million $ 1.81 million
Nov 6, 10 PM $ 0.0299
-3.97%
$ 13.31 million $ 1.81 million
Nov 6, 9 PM $ 0.0312
+1.59%
$ 13.86 million $ 1.81 million
Nov 6, 8 PM $ 0.0307
+4.07%
$ 13.64 million $ 1.8 million
Nov 6, 7 PM $ 0.0295
+1.16%
$ 13.11 million $ 1.75 million
Nov 6, 6 PM $ 0.0291
+0.70%
$ 12.96 million $ 1.73 million
Nov 6, 5 PM $ 0.0289
-0.05%
$ 12.87 million $ 1.73 million
Nov 6, 4 PM $ 0.0289
-0.09%
$ 12.87 million $ 1.73 million
Nov 6, 3 PM $ 0.029
-0.12%
$ 12.89 million $ 1.77 million
Nov 6, 2 PM $ 0.029
-0.09%
$ 12.9 million $ 1.8 million
Nov 6, 1 PM $ 0.029
-0.10%
$ 12.91 million $ 1.82 million
Nov 6, 12 PM $ 0.0291
+0.19%
$ 12.93 million $ 1.82 million
Nov 6, 11 AM $ 0.029
+0.08%
$ 12.9 million $ 1.82 million
Nov 6, 10 AM $ 0.029
+0.02%
$ 12.89 million $ 1.81 million
Nov 6, 9 AM $ 0.029
-0.05%
$ 12.89 million $ 1.82 million
Nov 6, 8 AM $ 0.029
-0.40%
$ 12.9 million $ 1.82 million