Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telos Historical Data

TLOS Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 PM $0.00933
-0.27%
$4.2 million $991,273
Apr 26, 10 PM $0.00936
+0.08%
$4.21 million $990,529
Apr 26, 9 PM $0.00935
-0.01%
$4.21 million $996,751
Apr 26, 8 PM $0.00935
+0.00%
$4.21 million $1 million
Apr 26, 7 PM $0.00935
-0.09%
$4.21 million $1.01 million
Apr 26, 6 PM $0.00936
+0.47%
$4.21 million $1 million
Apr 26, 5 PM $0.00931
+0.12%
$4.19 million $998,331
Apr 26, 4 PM $0.0093
-0.24%
$4.18 million $1 million
Apr 26, 3 PM $0.00932
-0.44%
$4.19 million $1 million
Apr 26, 2 PM $0.00937
-0.03%
$4.21 million $1.01 million
Apr 26, 1 PM $0.00937
+0.02%
$4.21 million $1.01 million
Apr 26, 12 PM $0.00937
-0.34%
$4.21 million $1.02 million
Apr 26, 11 AM $0.0094
-0.01%
$4.23 million $1.03 million
Apr 26, 10 AM $0.0094
-0.06%
$4.23 million $1.03 million
Apr 26, 9 AM $0.0094
+0.05%
$4.23 million $1.04 million
Apr 26, 8 AM $0.0094
-0.10%
$4.23 million $1.04 million
Apr 26, 7 AM $0.00941
-0.24%
$4.23 million $1.05 million
Apr 26, 6 AM $0.00943
+0.16%
$4.24 million $1.06 million
Apr 26, 5 AM $0.00942
+0.50%
$4.24 million $1.05 million
Apr 26, 4 AM $0.00937
-0.12%
$4.21 million $1.06 million
Apr 26, 3 AM $0.00938
+0.15%
$4.22 million $1.05 million
Apr 26, 2 AM $0.00937
-0.26%
$4.21 million $1.06 million
Apr 26, 1 AM $0.00939
+0.00%
$4.22 million $1.06 million
Apr 26, 12 AM $0.00939
-0.08%
$4.22 million $1.05 million
Apr 25, 11 PM $0.0094
-0.07%
$4.23 million $1.05 million
Apr 25, 10 PM $0.0094
-0.04%
$4.23 million $1.06 million
Apr 25, 9 PM $0.00941
+0.77%
$4.23 million $1.05 million
Apr 25, 8 PM $0.00933
-0.04%
$4.2 million $1.03 million
Apr 25, 7 PM $0.00934
+0.08%
$4.2 million $1.03 million
Apr 25, 6 PM $0.00933
-0.16%
$4.2 million $1.03 million
Apr 25, 5 PM $0.00935
+0.49%
$4.2 million $1.03 million
Apr 25, 4 PM $0.0093
-0.21%
$4.18 million $1.03 million
Apr 25, 3 PM $0.00932
+0.95%
$4.19 million $1.02 million
Apr 25, 2 PM $0.00923
-0.28%
$4.15 million $1.02 million
Apr 25, 1 PM $0.00926
+0.15%
$4.17 million $1.01 million
Apr 25, 12 PM $0.00924
+0.29%
$4.16 million $1.01 million
Apr 25, 11 AM $0.00922
+0.04%
$4.15 million $1 million
Apr 25, 10 AM $0.00922
+0.12%
$4.15 million $995,115
Apr 25, 9 AM $0.0092
-0.15%
$4.14 million $999,664
Apr 25, 8 AM $0.00922
-0.04%
$4.15 million $1.01 million
Apr 25, 7 AM $0.00922
-0.04%
$4.15 million $995,467
Apr 25, 6 AM $0.00922
+0.26%
$4.15 million $989,932
Apr 25, 5 AM $0.0092
+0.30%
$4.14 million $989,198
Apr 25, 4 AM $0.00917
+0.63%
$4.13 million $990,661
Apr 25, 3 AM $0.00911
+0.33%
$4.1 million $993,167
Apr 25, 2 AM $0.00908
-0.09%
$4.09 million $990,065
Apr 25, 1 AM $0.00909
-0.20%
$4.09 million $995,288
Apr 25, 12 AM $0.00911
+0.07%
$4.1 million $1.01 million
Apr 24, 11 PM $0.0091
-0.23%
$4.1 million $1.01 million
Apr 24, 10 PM $0.00913
+0.27%
$4.1 million $1 million